≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 本益比河流圖(周)

3528 安馳

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.883.800%1.79%84.784.783.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,033萬159774股/筆83.912.459.230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2552,136萬273934張/筆83.8+1.6 (+1.95%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

3528 安馳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3983.800%84.783.29.089.339.169.23
90.8
127.1
163.4
199.8
236.1
272.4
26W3883.8+2+2.44%85.2779.089.388.489.23
90.8
127.1
163.4
199.8
236.1
272.4
26W3781.8-1.5-1.8%84.581.39.089.318.959.01
90.8
127.1
163.4
199.8
236.1
272.4
26W3683.3-0.3-0.36%8781.99.089.589.029.17
90.8
127.1
163.4
199.8
236.1
272.4
26W3583.600%86.681.49.089.548.969.21
90.8
127.1
163.4
199.8
236.1
272.4
26W3483.6-6.4-7.11%90.483.19.089.969.159.21
90.8
127.1
163.4
199.8
236.1
272.4
26W3390+0.8+0.9%92.287.39.0810.159.619.91
90.8
127.1
163.4
199.8
236.1
272.4
26W3289.2+5.9+7.08%91.882.99.0810.119.139.82
90.8
127.1
163.4
199.8
236.1
272.4
26W3183.3-1.8-2.12%8675.49.089.478.39.17
90.8
127.1
163.4
199.8
236.1
272.4
26W3085.1+1.1+1.31%87.978.69.089.688.669.37
90.8
127.1
163.4
199.8
236.1
272.4
26W2984-15.3-15.4%99.582.59.0810.969.099.25
90.8
127.1
163.4
199.8
236.1
272.4
26W2899.3+0.5+0.51%108.594.59.0811.9510.4110.94
90.8
127.1
163.4
199.8
236.1
272.4
26W2798.8+2.1+2.17%102.596.19.0811.2910.5810.88
90.8
127.1
163.4
199.8
236.1
272.4
26W2696.7-13.8-12.5%11496.29.0813.2211.1611.22
86.21
120.7
155.2
189.7
224.1
258.6
26W25110.5-9-7.53%130.5110.59.0815.9913.5413.54
81.62
114.3
146.9
179.6
212.2
244.8
26W24119.5-18.5-13.4%138111.59.0817.9214.4815.51
77.02
107.8
138.6
169.5
200.3
231.1
26W23138+20.5+17.4%142.51209.0819.6716.5719.05
72.43
101.4
130.4
159.3
188.3
217.3
26W22117.5+23.7+25.3%122.589.19.0818.0613.1317.32
67.84
94.97
122.1
149.2
176.4
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2193.8+7.2+8.31%93.881.29.0814.8312.8414.83
63.25
88.54
113.8
139.1
164.4
189.7
26W2086.6-4.4-4.84%9176.89.0815.5113.0914.76
58.65
82.12
105.6
129
152.5
176
26W1991+11.1+13.9%92.679.39.0817.1314.6716.83
54.06
75.69
97.31
118.9
140.6
162.2
26W1879.9+3.6+4.72%81.2759.0816.4115.1616.15
49.47
69.26
89.04
108.8
128.6
148.4
26W1776.3+4+5.53%77.571.49.0817.2715.9117
44.88
62.83
80.78
98.73
116.7
134.6
26W1672.3+3.1+4.48%7369.89.0818.1217.3317.95
40.28
56.4
72.51
88.63
104.7
120.9
26W1569.2+5.3+8.29%7264.29.0820.1717.9919.39
35.69
49.97
64.25
78.52
92.8
107.1
26W1463.9-0.4-0.62%65.461.83.1121.0319.8720.55
31.1
43.54
55.98
68.42
80.86
93.3
26W1364.3+1.9+3.04%64.961.13.1121.3320.0821.13
30.42
42.6
54.76
66.94
79.1
91.28
26W1262.4+0.3+0.48%64.561.53.1121.6820.6720.97
29.75
41.65
53.55
65.45
77.35
89.25
26W1162.1-5.4-8%67.860.83.1123.3220.9121.36
29.07
40.7
52.33
63.96
75.6
87.22
26W1067.5-3.5-4.93%71.565.53.1125.1823.0623.77
28.4
39.76
51.12
62.48
73.84
85.2
26W0971-1.1-1.53%7470.73.1126.6925.525.61
27.72
38.82
49.9
61
72.08
83.18
26W0772.1+4.9+7.29%75.468.33.1127.8725.2526.65
27.05
37.87
48.69
59.51
70.33
81.15
26W0667.2-1.7-2.47%69.565.63.1126.3524.8725.48
26.37
36.92
47.47
58.02
68.57
79.12
26W0568.9-0.3-0.43%71.968.23.1127.9826.5426.81
25.7
35.98
46.26
56.54
66.82
77.1
26W0469.2-0.7-1%7066.83.1127.9726.6927.65
25.02
35.03
45.04
55.06
65.06
75.08
26W0369.9+2.6+3.86%71.268.83.1129.2428.2528.71
24.35
34.09
43.83
53.57
63.31
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0267.3-0.1-0.15%68.864.53.1129.0627.2428.43
23.67
33.14
42.61
52.08
61.55
71.02
26W0167.4+0.4+0.6%67.765.92.329.4328.6529.3
23
32.2
41.4
50.6
59.8
69
25W5267-1-1.47%69.166.62.331.2930.1630.34
22.08
30.92
39.75
48.59
57.42
66.25
25W5168-1.6-2.3%69.266.22.332.6931.2732.12
21.17
29.64
38.1
46.57
55.04
63.51
25W5069.6-0.4-0.57%71.8692.335.4534.0734.36
20.25
28.36
36.46
44.56
52.66
60.76
25W4970+2.5+3.7%71.565.82.336.9734.0336.2
19.34
27.07
34.81
42.54
50.28
58.02
25W4867.5+2.7+4.17%68.165.42.336.9635.536.64
18.42
25.79
33.16
40.53
47.9
55.27
25W4764.8-3.4-4.99%68.964.52.339.3536.8437.01
17.51
24.51
31.51
38.52
45.52
52.52
25W4668.2-6.5-8.7%81.268.22.348.9441.141.1
16.59
23.23
29.87
36.5
43.14
49.78
25W4574.7-3.1-3.98%80.873.32.351.5446.7647.65
15.68
21.95
28.22
34.49
40.76
47.03
25W4477.8+2.7+3.6%79.874.42.354.0650.452.7
14.76
20.67
26.57
32.48
38.38
44.28
25W4375.1-0.2-0.27%77742.355.6153.4454.24
13.85
19.38
24.92
30.46
36
41.54
25W4275.3+0.1+0.13%81.772.42.363.1855.9958.23
12.93
18.1
23.28
28.45
33.62
38.79
25W4175.2+2.5+3.44%76.473.22.363.5960.9262.59
12.02
16.82
21.63
26.43
31.24
36.05
25W4072.7+2.6+3.71%75.270.41.1167.7563.4265.5
11.1
15.54
19.98
24.42
28.86
33.3
25W3970.1-2.2-3.04%72.569.11.1168.5565.3366.28
10.58
14.81
19.04
23.27
27.5
31.73
25W3872.3+0.5+0.7%73.370.61.1172.9170.2271.91
10.05
14.08
18.1
22.12
26.14
30.16
25W3771.8+2.4+3.46%78.6701.1182.4773.4575.33
9.53
13.34
17.16
20.97
24.78
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3669.4-4.5-6.09%72.268.81.1180.1576.3877.05
9.01
12.61
16.21
19.82
23.42
27.02
25W3573.9+2.7+3.79%75.171.11.1188.5183.887.1
8.48
11.88
15.27
18.67
22.06
25.45
25W3471.2-3-4.04%75.469.61.1194.7187.4289.43
7.96
11.15
14.33
17.52
20.7
23.88
25W3374.2-13.2-15.1%96.874.21.11130.199.7599.75
7.44
10.41
13.39
16.36
19.34
22.32
25W3287.4+0.2+0.23%89.985.21.11130123.2126.4
6.92
9.68
12.45
15.21
17.98
20.75
25W3187.2+4.7+5.7%88.681.11.11138.6126.9136.4
6.39
8.95
11.51
14.06
16.62
19.18
25W3082.5-3.8-4.4%8882.41.11149.9140.4140.6
5.87
8.22
10.56
12.91
15.26
17.61
25W2986.300%91.584.31.11171.2157.7161.4
5.35
7.48
9.62
11.76
13.9
16.04
25W2886.3+6.6+8.28%86.778.21.11179.8162.1178.9
4.82
6.75
8.68
10.61
12.54
14.47
25W2779.7+2.7+3.51%83.274.50.43193.5173.3185.3
4.3
6.02
7.74
9.46
11.18
12.9
25W2677+1.8+2.39%81.373.50.43100.590.8395.15
8.09
11.33
14.57
17.8
21.04
24.28
25W2575.2-5.8-7.16%82.575.20.4369.4263.2863.28
11.88
16.64
21.39
26.15
30.9
35.65
25W2481-1.3-1.58%87.780.70.4355.9451.4851.67
15.68
21.95
28.22
34.49
40.76
47.03
25W2382.3-0.2-0.24%89.180.10.4345.7641.1442.27
19.47
27.26
35.04
42.83
50.62
58.41
25W2282.5-7.7-8.54%91820.4339.1235.2535.47
23.26
32.57
41.87
51.18
60.48
69.78
25W2190.2-0.8-0.88%93.586.60.4334.5632.0133.34
27.05
37.88
48.7
59.52
70.34
81.16
25W2091+0.7+0.78%97.586.90.4331.6128.1729.5
30.85
43.18
55.52
67.86
80.2
92.54
25W1990.3+2.3+2.61%99.277.80.4328.6422.4626.07
34.64
48.49
62.35
76.2
90.06
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1888+6.4+7.84%95.9850.4324.9522.1222.9
38.43
53.8
69.18
84.55
99.92
115.3
25W1781.6+13.2+19.3%81.661.10.4319.3314.4719.33
42.22
59.11
76
92.89
109.8
126.7
25W1668.4+11.8+20.8%72.756.20.4315.812.2114.86
46.02
64.42
82.83
101.2
119.6
138
25W1556.6-21.3-27.3%70.256.30.4314.0911.311.36
49.81
69.73
89.65
109.6
129.5
149.4
25W1477.9+3.1+4.14%78.667.45.3614.6612.5714.53
53.6
75.04
96.48
117.9
139.4
160.8
25W1374.8-8.3-9.99%8372.75.3615.7813.8214.22
52.6
73.64
94.68
115.7
136.8
157.8
25W1283.1-0.3-0.36%92835.3617.8316.0916.1
51.6
72.24
92.88
113.5
134.2
154.8
25W1183.4+21.8+35.4%83.4675.3616.4813.2416.48
50.6
70.84
91.08
111.3
131.6
151.8
25W1061.6+7.9+14.7%61.653.85.3612.4210.8512.42
49.6
69.44
89.28
109.1
129
148.8
25W0953.7+0.5+0.94%54.152.65.3611.1310.8211.05
48.6
68.04
87.48
106.9
126.4
145.8
25W0853.2-1-1.85%55.852.95.3611.7211.1111.18
47.6
66.64
85.68
104.7
123.8
142.8
25W0754.2+3+5.86%54.850.85.3611.7610.911.63
46.6
65.24
83.88
102.5
121.2
139.8
25W0651.200%51.350.55.3611.2511.0711.23
45.6
63.84
82.08
100.3
118.6
136.8
25W0451.2+0.5+0.99%52.750.75.3611.8211.3711.48
44.6
62.44
80.28
98.12
116
133.8
25W0350.700%51.150.35.3611.7211.5411.63
43.6
61.04
78.48
95.92
113.4
130.8
25W0250.7-0.3-0.59%51.350.35.3612.0411.8111.9
42.6
59.64
76.68
93.72
110.8
127.8
25W0151-0.2-0.39%51.250.54.1612.3112.1412.26
41.6
58.24
74.88
91.52
108.2
124.8
24W5251.2+1.2+2.4%51.650.24.1612.4712.1312.38
41.37
57.92
74.46
91.01
107.6
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150-1.2-2.34%51.7504.1612.5712.1512.15
41.14
57.59
74.05
90.5
107
123.4
24W5051.2-1-1.92%52.850.54.1612.9112.3412.52
40.91
57.27
73.63
90
106.4
122.7
24W4952.2+1+1.95%52.950.74.161312.4612.83
40.68
56.95
73.22
89.49
105.8
122
24W4851.2+0.2+0.39%51.550.74.1612.7312.5412.66
40.45
56.62
72.8
88.98
105.2
121.3
24W4751+0.9+1.8%51.4504.1612.7812.4312.68
40.22
56.3
72.39
88.47
104.6
120.6
24W4650.1-0.2-0.4%50.749.64.1612.6812.412.53
39.98
55.98
71.97
87.97
104
120
24W4550.3-0.7-1.37%51.5504.1612.9512.5812.65
39.75
55.66
71.56
87.46
103.4
119.3
24W4451-1.6-3.04%52.8504.1613.3612.6512.9
39.52
55.33
71.14
86.95
102.8
118.6
24W4352.6+0.4+0.77%53.8524.1613.6913.2313.39
39.29
55.01
70.73
86.44
102.2
117.9
24W4252.2+0.6+1.16%52.6514.1613.4713.0613.36
39.06
54.69
70.31
85.94
101.6
117.2
24W4151.6-0.3-0.58%52.9514.1613.6213.1313.29
38.83
54.36
69.9
85.43
101
116.5
24W4051.9-0.8-1.52%53.151.93.8613.7613.4513.45
38.6
54.04
69.48
84.92
100.4
115.8
24W3952.7-0.7-1.31%54.152.43.8614.3313.8813.96
37.76
52.86
67.96
83.07
98.17
113.3
24W3853.4+0.3+0.56%5551.93.8614.914.0614.47
36.91
51.68
66.45
81.21
95.98
110.7
24W3753.1-0.8-1.48%54.550.23.8615.1113.9214.72
36.07
50.5
64.93
79.36
93.79
108.2
24W3653.9-0.3-0.55%55.952.73.8615.8714.9615.3
35.23
49.32
63.41
77.5
91.59
105.7
24W3554.2-2.2-3.9%56.352.43.8616.3715.2415.76
34.39
48.14
61.89
75.65
89.4
103.2
24W3456.4+4.4+8.46%57.553.13.8617.1415.8316.81
33.54
46.96
60.38
73.79
87.21
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352+1.7+3.38%5249.553.8615.915.1515.9
32.7
45.78
58.86
71.94
85.02
98.1
24W3250.3+2.5+5.23%52.547.13.8616.4814.7815.79
31.86
44.6
57.34
70.09
82.83
95.57
24W3147.8+0.95+2.03%48.245.83.8615.5414.7715.41
31.01
43.42
55.83
68.23
80.64
93.04
24W3046.85-2.35-4.78%4945.73.8616.2415.1515.53
30.17
42.24
54.31
66.38
78.45
90.51
24W2949.2-0.65-1.3%50.448.853.8617.1816.6616.78
29.33
41.06
52.79
64.52
76.25
87.99
24W2849.85-1.05-2.06%51.349.73.8618.0117.4517.5
28.49
39.88
51.27
62.67
74.06
85.46
24W2750.9+2.1+4.3%54.648.953.8619.7517.7118.41
27.64
38.7
49.76
60.81
71.87
82.93
24W2648.8-0.5-1.01%50.148.752.6818.6918.1918.21
26.8
37.52
48.24
58.96
69.68
80.4
24W2549.3-0.4-0.8%50.148.92.6819.5619.119.25
25.61
35.85
46.09
56.34
66.58
76.82
24W2449.7+0.55+1.12%50.148.82.6820.5219.9920.36
24.42
34.18
43.95
53.71
63.48
73.25
24W2349.15-0.65-1.31%49.9548.62.6821.5120.9321.16
23.22
32.51
41.8
51.09
60.38
69.67
24W2249.8+0.35+0.71%50.1492.6822.7422.2422.6
22.03
30.84
39.66
48.47
57.28
66.09
24W2149.45+0.4+0.82%49.7548.62.6823.8723.3223.73
20.84
29.17
37.51
45.84
54.18
62.52
24W2049.05-0.8-1.6%50.2492.6825.5524.9424.97
19.65
27.5
35.36
43.22
51.08
58.94
24W1949.85+0.4+0.81%50.148.62.6827.1526.3427.01
18.45
25.84
33.22
40.6
47.98
55.36
24W1849.45+1.2+2.49%49.548.052.6828.6827.8428.65
17.26
24.17
31.07
37.98
44.88
51.78
24W1748.25+0.6+1.26%48.9547.32.6830.4629.4430.03
16.07
22.5
28.92
35.35
41.78
48.21
24W1647.65-0.9-1.85%49.546.452.6833.2731.2232.03
14.88
20.83
26.78
32.73
38.68
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1548.55+1.55+3.3%4946.552.6835.8134.0235.48
13.68
19.16
24.63
30.11
35.58
41.05
24W1447+0.3+0.64%47.546.652.6838.0237.3437.62
12.49
17.49
22.49
27.48
32.48
37.48
24W1346.7+0.85+1.85%47.345.451.1341.8640.2241.33
11.3
15.82
20.34
24.86
29.38
33.9
24W1245.85-3.4-6.9%49.0542.81.1341.7936.4639.06
11.74
16.43
21.13
25.82
30.52
35.22
24W1149.25-0.5-1.01%50.349.051.1341.3140.2840.45
12.18
17.05
21.92
26.79
31.66
36.53
24W1049.75-0.45-0.9%50.949.751.1340.3539.4439.44
12.62
17.66
22.71
27.75
32.8
37.85
24W0950.2-0.4-0.79%51.149.851.1339.1538.1938.46
13.05
18.28
23.5
28.72
33.94
39.16
24W0850.6+0.6+1.2%5250.21.1338.5437.2137.5
13.49
18.89
24.29
29.68
35.08
40.48
24W0750+0.05+0.1%50.249.751.1336.0435.7135.89
13.93
19.5
25.08
30.65
36.22
41.79
24W0649.95-0.45-0.89%50.349.951.1335.0134.7634.76
14.37
20.12
25.86
31.61
37.36
43.11
24W0550.4+0.3+0.6%51.349.651.1334.6433.5334.04
14.81
20.73
26.65
32.58
38.5
44.42
24W0450.100%51.749.951.1333.9132.7632.86
15.25
21.34
27.44
33.54
39.64
45.74
24W0350.1-0.4-0.79%51.349.551.1332.7131.5931.94
15.68
21.96
28.23
34.51
40.78
47.05
24W0250.5-2.5-4.72%52.749.351.1332.6930.6131.32
16.12
22.57
29.02
35.47
41.92
48.37
24W0153-0.5-0.93%53.752.41.1332.4231.6432
16.56
23.19
29.81
36.44
43.06
49.68
23W5253.500%53.8531.731.6531.1831.47
17
23.8
30.6
37.4
44.2
51
23W5153.5+0.5+0.94%5452.71.730.7930.0530.5
17.54
24.55
31.57
38.58
45.6
52.62
23W5053+0.6+1.15%54521.729.8728.7729.32
18.08
25.31
32.54
39.77
47
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952.4-0.9-1.69%54.4521.729.2227.9328.15
18.62
26.06
33.51
40.95
48.4
55.85
23W4853.3-0.4-0.74%5551.51.728.7126.8927.83
19.15
26.82
34.48
42.14
49.8
57.46
23W4753.7+4.2+8.48%5449.21.727.4224.9827.27
19.69
27.57
35.45
43.32
51.2
59.08
23W4649.5-1-1.98%50.149.151.724.7624.2924.47
20.23
28.32
36.42
44.51
52.6
60.69
23W4550.5-0.1-0.2%51.550.11.724.824.1224.31
20.77
29.08
37.38
45.69
54
62.31
23W4450.6+0.85+1.71%52.749.551.724.7323.2523.75
21.31
29.83
38.35
46.88
55.4
63.92
23W4349.75-0.25-0.5%5048.91.722.8922.3822.77
21.85
30.58
39.32
48.06
56.8
65.54
23W4250-0.3-0.6%50.549.81.722.5622.2522.34
22.38
31.34
40.29
49.25
58.2
67.15
23W4150.300%51.150.11.722.2921.8621.94
22.92
32.09
41.26
50.43
59.6
68.77
23W4050.3-0.2-0.4%50.850.11.721.6521.3521.44
23.46
32.85
42.23
51.62
61
70.38
23W3950.5-0.3-0.59%51502.421.2520.8321.04
24
33.6
43.2
52.8
62.4
72
23W3850.8-2-3.79%53.550.52.421.5620.3520.47
24.82
34.74
44.67
54.59
64.52
74.45
23W3752.8-0.8-1.49%54.552.52.421.2620.4820.6
25.63
35.88
46.14
56.39
66.64
76.89
23W3653.6-0.9-1.65%55.153.42.420.8320.1920.27
26.45
37.02
47.6
58.18
68.76
79.34
23W3554.5+2.3+4.41%57.452.92.421.0619.419.99
27.26
38.17
49.07
59.98
70.88
81.78
23W3452.2+2.1+4.19%54.349.62.419.3417.6718.59
28.08
39.31
50.54
61.77
73
84.23
23W3350.1-0.6-1.18%5149.52.417.6517.1317.34
28.89
40.45
52.01
63.56
75.12
86.68
23W3250.7-3-5.59%53.849.72.418.1116.7317.07
29.71
41.59
53.47
65.36
77.24
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3153.7-0.4-0.74%54.653.22.417.8917.4317.59
30.52
42.73
54.94
67.15
79.36
91.57
23W3054.1-0.3-0.55%54.553.52.417.3917.0717.26
31.34
43.87
56.41
68.94
81.48
94.02
23W2954.4+0.3+0.55%55.453.82.417.2316.7316.92
32.15
45.02
57.88
70.74
83.6
96.46
23W2854.1-0.2-0.37%55.553.42.416.8316.216.41
32.97
46.16
59.34
72.53
85.72
98.91
23W2754.3-1.5-2.69%56.754.32.416.7816.0716.07
33.78
47.3
60.81
74.33
87.84
101.4
23W2655.8-5.1-8.37%61.755.73.4617.8316.116.13
34.6
48.44
62.28
76.12
89.96
103.8
23W2560.9-1-1.62%62.860.43.4617.4716.8116.95
35.94
50.31
64.69
79.06
93.44
107.8
23W2461.9+0.9+1.48%63.359.33.4616.9815.9116.61
37.28
52.19
67.1
82.01
96.92
111.8
23W2361+1+1.67%61.359.43.4615.8715.3815.8
38.62
54.06
69.51
84.95
100.4
115.8
23W2260+1+1.69%61.258.83.4615.3214.7215.02
39.95
55.94
71.92
87.9
103.9
119.9
23W215900%60.158.13.4614.5514.0714.29
41.29
57.81
74.33
90.84
107.4
123.9
23W2059-1.1-1.83%60.357.13.4614.1413.3913.84
42.63
59.68
76.74
93.79
110.8
127.9
23W1960.1-9.2-13.3%7058.53.4615.9213.313.67
43.97
61.56
79.14
96.73
114.3
131.9
23W1869.3+3+4.52%71.5663.4615.7814.5715.3
45.31
63.43
81.55
99.68
117.8
135.9
23W1766.3+3.4+5.41%66.962.43.4614.3413.3814.21
46.65
65.3
83.96
102.6
121.3
139.9
23W1662.9+0.8+1.29%64.761.73.4613.4812.8613.11
47.98
67.18
86.37
105.6
124.8
144
23W1562.1+3.5+5.97%64.458.13.4613.0611.7812.59
49.32
69.05
88.78
108.5
128.2
148
23W1458.6+0.5+0.86%59.5583.4611.7411.4511.57
50.66
70.93
91.19
111.5
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.1-0.8-1.36%5957.85.211.3511.1211.17
52
72.8
93.6
114.4
135.2
156
23W1258.9+1+1.73%59.2575.211.310.8811.25
52.38
73.32
94.28
115.2
136.2
157.1
23W1157.9-0.5-0.86%5956.25.211.1810.6510.98
52.75
73.85
94.95
116
137.2
158.2
23W1058.4+2.1+3.73%60.656.45.211.4110.6210.99
53.12
74.38
95.62
116.9
138.1
159.4
23W0956.3+1.7+3.11%56.954.65.210.6410.2110.52
53.5
74.9
96.3
117.7
139.1
160.5
23W0854.6+0.7+1.3%56.953.55.210.569.9310.13
53.88
75.42
96.98
118.5
140.1
161.6
23W0753.9+2.8+5.48%57.953.25.210.679.819.94
54.25
75.95
97.65
119.4
141
162.8
23W0651.1-0.6-1.16%51.550.95.29.439.329.35
54.62
76.48
98.32
120.2
142
163.9
23W0551.7+1.5+2.99%51.750.25.29.49.139.4
55
77
99
121
143
165
23W0350.2-0.7-1.38%50.950.25.29.199.079.07
55.38
77.53
99.68
121.8
144
166.1
23W0250.9+0.2+0.39%51.250.55.29.189.069.13
55.75
78.05
100.4
122.6
145
167.2
23W0150.7+0.3+0.6%50.7505.29.038.919.03
56.13
78.58
101
123.5
145.9
168.4
22W5350.4+0.4+0.8%50.949.95.659.018.838.92
56.5
79.1
101.7
124.3
146.9
169.5
22W5250-0.4-0.79%5149.85.659.118.98.93
55.97
78.36
100.7
123.1
145.5
167.9
22W5150.4+0.4+0.8%50.649.855.659.138.999.09
55.44
77.61
99.79
122
144.1
166.3
22W5050+0.1+0.2%50.2495.659.148.929.11
54.91
76.87
98.83
120.8
142.8
164.7
22W4949.9-0.3-0.6%50.549.755.659.299.159.18
54.38
76.13
97.88
119.6
141.4
163.1
22W4850.2+0.25+0.5%50.349.75.659.349.239.32
53.85
75.38
96.92
118.5
140
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.95+0.05+0.1%50.149.55.659.49.289.37
53.32
74.64
95.97
117.3
138.6
159.9
22W4649.9-1.2-2.35%51.449.75.659.749.429.45
52.78
73.9
95.01
116.1
137.2
158.4
22W4551.1+0.1+0.2%51.750.15.659.899.599.78
52.25
73.16
94.06
115
135.9
156.8
22W4451+1.2+2.41%51.348.755.659.929.439.86
51.72
72.41
93.1
113.8
134.5
155.2
22W4349.8+0.3+0.61%50.148.95.659.799.559.73
51.19
71.67
92.15
112.6
133.1
153.6
22W4249.5-0.45-0.9%51495.6510.079.679.77
50.66
70.93
91.19
111.5
131.7
152
22W4149.95-0.05-0.1%50.549.55.6510.079.879.96
50.13
70.18
90.24
110.3
130.3
150.4
22W4050+0.2+0.4%5048.84.9610.089.8410.08
49.6
69.44
89.28
109.1
129
148.8
22W3949.8-0.4-0.8%50.649.74.9610.149.969.98
49.88
69.83
89.78
109.7
129.7
149.6
22W3850.2-0.8-1.57%5149.854.9610.179.9410.01
50.15
70.22
90.28
110.3
130.4
150.5
22W3751+0.2+0.39%51.550.54.9610.2110.0110.11
50.43
70.6
90.78
110.9
131.1
151.3
22W3650.8-0.7-1.36%51.750.74.9610.21010.02
50.71
70.99
91.27
111.6
131.8
152.1
22W3551.500%51.6514.9610.121010.1
50.98
71.38
91.77
112.2
132.6
153
22W3451.5+0.2+0.39%51.650.14.9610.079.7710.05
51.26
71.77
92.27
112.8
133.3
153.8
22W3351.3+2+4.06%51.748.54.9610.039.419.95
51.54
72.15
92.77
113.4
134
154.6
22W3249.3+0.05+0.1%49.5484.969.559.269.51
51.82
72.54
93.27
114
134.7
155.4
22W3149.25+0.5+1.03%49.8484.969.569.219.45
52.09
72.93
93.77
114.6
135.4
156.3
22W3048.75+1.55+3.28%48.846.84.969.328.949.31
52.37
73.32
94.26
115.2
136.2
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2947.2-0.85-1.77%4846.34.969.128.798.97
52.65
73.7
94.76
115.8
136.9
157.9
22W2848.05-0.75-1.54%49.347.14.969.328.99.08
52.92
74.09
95.26
116.4
137.6
158.8
22W2748.8+0.5+1.04%5047.55.329.48.939.17
53.2
74.48
95.76
117
138.3
159.6
22W2648.3-3.7-7.12%5247.655.329.889.059.17
52.65
73.72
94.78
115.8
136.9
158
22W2552-0.4-0.76%52.450.65.3210.069.719.98
52.11
72.95
93.79
114.6
135.5
156.3
22W2452.4+0.1+0.19%52.551.75.3210.1810.0310.16
51.56
72.19
92.81
113.4
134.1
154.7
22W2352.300%52.851.85.3210.3510.1510.25
51.02
71.42
91.83
112.2
132.6
153
22W2252.3+0.4+0.77%52.551.25.3210.410.1410.36
50.47
70.66
90.84
111
131.2
151.4
22W2151.9+0.4+0.78%52.151.15.3210.4410.2410.4
49.92
69.89
89.86
109.8
129.8
149.8
22W2051.5-0.5-0.96%52505.3210.5310.1310.43
49.38
69.13
88.88
108.6
128.4
148.1
22W1952+0.3+0.58%53.1515.3210.8710.4410.65
48.83
68.36
87.9
107.4
127
146.5
22W1851.700%51.850.55.3210.7310.4610.71
48.28
67.6
86.91
106.2
125.5
144.9
22W1751.7+0.3+0.58%5250.15.3210.8910.4910.83
47.74
66.83
85.93
105
124.1
143.2
22W1651.4-1.1-2.1%52.651.25.3211.1510.8510.89
47.19
66.07
84.95
103.8
122.7
141.6
22W1552.5-0.1-0.19%52.952.25.3211.3411.1911.25
46.65
65.3
83.96
102.6
121.3
139.9
22W1452.6-0.1-0.19%53.252.44.6111.5411.3711.41
46.1
64.54
82.98
101.4
119.9
138.3
22W1352.7+0.7+1.35%53.8524.6111.6811.2911.44
46.07
64.49
82.92
101.3
119.8
138.2
22W1252+0.3+0.58%52.351.44.6111.3611.1711.3
46.03
64.45
82.86
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.7+1.2+2.38%52.149.454.6111.3310.7511.24
46
64.4
82.8
101.2
119.6
138
22W1050.5+0.1+0.2%50.850.14.6111.0510.910.99
45.97
64.35
82.74
101.1
119.5
137.9
22W0950.4-0.1-0.2%50.9504.6111.0810.8910.97
45.93
64.31
82.68
101.1
119.4
137.8
22W0850.5-0.1-0.2%50.750.24.6111.0510.9411
45.9
64.26
82.62
101
119.3
137.7
22W0750.6+0.5+1%5150.24.6111.1210.9411.03
45.87
64.21
82.56
100.9
119.3
137.6
22W0550.1+0.1+0.2%50.1494.6110.9310.6910.93
45.83
64.17
82.5
100.8
119.2
137.5
22W0450-0.5-0.99%51.4504.6111.2210.9210.92
45.8
64.12
82.44
100.8
119.1
137.4
22W0350.5-0.5-0.98%51.550.14.6111.2510.9511.03
45.77
64.07
82.38
100.7
119
137.3
22W0251+0.8+1.59%5250.14.6111.3710.9511.15
45.73
64.03
82.32
100.6
118.9
137.2
22W0150.2+0.4+0.8%50.849.554.5711.1210.8410.98
45.7
63.98
82.26
100.5
118.8
137.1
21W5249.8+0.05+0.1%49.8549.254.5711.0110.8811
45.26
63.37
81.47
99.58
117.7
135.8
21W5149.75-0.35-0.7%50.649.54.5711.2911.0411.1
44.82
62.75
80.68
98.61
116.5
134.5
21W5050.1+0.15+0.3%50.749.654.5711.4211.1911.29
44.38
62.14
79.89
97.65
115.4
133.2
21W4949.95+0.9+1.83%50.848.74.5711.5611.0811.37
43.95
61.52
79.1
96.68
114.3
131.8
21W4849.05-0.4-0.81%50.5494.5711.6111.2611.27
43.51
60.91
78.31
95.72
113.1
130.5
21W4749.45-0.95-1.88%51.849.454.5712.0311.4811.48
43.07
60.3
77.52
94.75
112
129.2
21W4650.4+1.9+3.92%50.947.54.5711.9411.1411.82
42.63
59.68
76.74
93.79
110.8
127.9
21W4548.5+0.2+0.41%48.6484.5711.5211.3811.49
42.19
59.07
75.95
92.82
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.5)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.3+0.2+0.42%48.647.74.5711.6411.4211.57
41.75
58.46
75.16
91.86
108.6
125.3
21W4348.1-0.5-1.03%48.9547.854.5711.8511.5811.64
41.32
57.84
74.37
90.89
107.4
123.9
21W4248.6-1.4-2.8%49.648.24.5712.1311.7911.89
40.88
57.23
73.58
89.93
106.3
122.6
21W4150+0.9+1.83%5048.754.5712.3612.0612.36
40.44
56.61
72.79
88.96
105.1
121.3
21W4049.1+0.35+0.72%49.6548.65412.4112.1612.28
40
56
72
88
104
120
21W3948.75-0.45-0.91%49.648412.4612.0612.24
39.82
55.74
71.67
87.59
103.5
119.4