≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 本益比河流圖(周)

3535 晶彩科

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.388.5+0.8+0.9%3.28%88.890.988
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7386,633萬940785股/筆89.866.2851.320.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4333,793萬520834張/筆87.5+2 (+2.31%)

連續漲跌: 連4漲  ( +8.2元 / +10.11%)

財報評分: 最新45分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3989.3+0.8+0.9%90.9881.7452.2450.5751.32
17.4
24.36
31.32
38.28
45.24
52.2
26W3888.5+4.8+5.73%90.481.11.7451.9546.6150.86
17.4
24.36
31.32
38.28
45.24
52.2
26W3783.7-3.1-3.57%93.583.31.7453.7447.8748.1
17.4
24.36
31.32
38.28
45.24
52.2
26W3686.8-3.4-3.77%91.9851.7452.8248.8549.89
17.4
24.36
31.32
38.28
45.24
52.2
26W3590.2+3.4+3.92%91.982.81.7452.8247.5951.84
17.4
24.36
31.32
38.28
45.24
52.2
26W3486.8-5.2-5.65%92.786.21.7453.2849.5449.89
17.4
24.36
31.32
38.28
45.24
52.2
26W3392+6.8+7.98%93.885.61.7453.9149.252.87
17.4
24.36
31.32
38.28
45.24
52.2
26W3285.2+8.1+10.5%88.1771.7450.6344.2548.97
17.4
24.36
31.32
38.28
45.24
52.2
26W3177.1-10-11.5%90.968.71.7452.2439.4844.31
17.4
24.36
31.32
38.28
45.24
52.2
26W3087.1-4.6-5.02%92.4841.7453.148.2850.06
17.4
24.36
31.32
38.28
45.24
52.2
26W2991.7-12.8-12.2%106901.7460.9251.7252.7
17.4
24.36
31.32
38.28
45.24
52.2
26W28104.5-12-10.3%118.5103.51.7468.159.4860.06
17.4
24.36
31.32
38.28
45.24
52.2
26W27116.5+4.5+4.02%119.5111.51.7468.6864.0866.95
17.4
24.36
31.32
38.28
45.24
52.2
26W26112-22-16.4%1341121.7481.8668.4268.42
16.37
22.92
29.46
36.01
42.56
49.11
26W25134+8.5+6.77%137.51261.7489.6482.1587.36
15.34
21.47
27.61
33.74
39.88
46.02
26W24125.5-5-3.83%135117.51.7494.3582.1287.72
14.31
20.03
25.75
31.48
37.2
42.92
26W23130.5+8+6.53%145.51231.74109.692.6498.29
13.28
18.59
23.9
29.21
34.52
39.83
26W22122.5-5-3.92%133.51201.7410997.99100
12.25
17.14
22.04
26.94
31.84
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21127.5+5+4.08%133115.51.74118.6103113.7
11.22
15.7
20.19
24.67
29.16
33.65
26W20122.5-6-4.67%130.51221.74128.1119.8120.3
10.18
14.26
18.33
22.41
26.48
30.55
26W19128.500%1511251.74165136.6140.4
9.15
12.82
16.48
20.14
23.8
27.46
26W18128.5+14.5+12.7%131.51141.74161.9140.3158.2
8.12
11.37
14.62
17.87
21.12
24.37
26W17114-6.5-5.39%131.5113.51.74185.4160160.7
7.09
9.93
12.77
15.6
18.44
21.28
26W16120.5-13.5-10.1%136120.51.74224.4198.8198.8
6.06
8.49
10.91
13.34
15.76
18.18
26W15134+30.5+29.5%1341081.74266.4214.7266.4
5.03
7.04
9.06
11.07
13.08
15.09
26W14103.5-13-11.2%114.51030.4286.3257.5258.8
4
5.6
7.2
8.8
10.4
12
26W13116.5-7.5-6.05%123.5112.50.4445405.4419.8
2.78
3.89
5
6.11
7.22
8.33
26W12124-2-1.59%131120.50.4845.2777.4800
1.55
2.17
2.79
3.41
4.03
4.65
26W11126-22.5-15.2%1471190.4452336623877
0.33
0.46
0.59
0.72
0.85
0.98
26W10148.5+21+16.5%1491180.4---
-
-
-
-
-
-
26W09127.5+24+23.2%127.51000.4---
-
-
-
-
-
-
26W07103.5-3.5-3.27%1171010.4---
-
-
-
-
-
-
26W06107+6.5+6.47%111.591.10.4---
-
-
-
-
-
-
26W05100.5+1.3+1.31%109.5970.4---
-
-
-
-
-
-
26W0499.2+2.3+2.37%11795.50.4---
-
-
-
-
-
-
26W0396.9+2.4+2.54%10384.30.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0294.5-1.3-1.36%10490.50.4---
-
-
-
-
-
-
26W0195.8+4.5+4.93%99.790.9-1.07---
-
-
-
-
-
-
25W5291.3+0.3+0.33%95.489.3-1.07---
-
-
-
-
-
-
25W5191+4.2+4.84%92.584.1-1.07---
-
-
-
-
-
-
25W5086.8-2.2-2.47%101.584.7-1.07---
-
-
-
-
-
-
25W4989+5.7+6.84%93.682-1.07---
-
-
-
-
-
-
25W4883.3+16+23.8%84.867.3-1.07---
-
-
-
-
-
-
25W4767.3-4.8-6.66%73.367.2-1.07---
-
-
-
-
-
-
25W4672.1-4.5-5.87%75.169.3-1.07---
-
-
-
-
-
-
25W4576.6-0.4-0.52%84.373.8-1.07---
-
-
-
-
-
-
25W4477+5.2+7.24%77.971.5-1.07---
-
-
-
-
-
-
25W4371.8-4-5.28%7871.5-1.07---
-
-
-
-
-
-
25W4275.8-2.2-2.82%84.570.6-1.07---
-
-
-
-
-
-
25W4178-1.2-1.52%79.775.9-1.07---
-
-
-
-
-
-
25W4079.2+0.1+0.13%83.974.7-2---
-
-
-
-
-
-
25W3979.1-4.7-5.61%88.678.3-2---
-
-
-
-
-
-
25W3883.8+2.7+3.33%84.475.3-2---
-
-
-
-
-
-
25W3781.1+7.6+10.3%86.970.1-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3673.5+2.9+4.11%73.564.5-2---
-
-
-
-
-
-
25W3570.6+3+4.44%77.768.2-2---
-
-
-
-
-
-
25W3467.6+12+21.6%67.656.3-2---
-
-
-
-
-
-
25W3355.6-11.7-17.4%66.654.4-2---
-
-
-
-
-
-
25W3267.3-1.2-1.75%69.964.6-2---
-
-
-
-
-
-
25W3168.5+2.9+4.42%71.564-2---
-
-
-
-
-
-
25W3065.6+0.4+0.61%6862.2-2---
-
-
-
-
-
-
25W2965.2+4.3+7.06%66.461-2---
-
-
-
-
-
-
25W2860.9+5.8+10.5%60.953-2---
-
-
-
-
-
-
25W2755.1+8+17%56.947.55-2.24---
-
-
-
-
-
-
25W2647.1+5.95+14.5%47.139.6-2.24---
-
-
-
-
-
-
25W2541.15+0.9+2.24%42.9539.1-2.24---
-
-
-
-
-
-
25W2440.25+1.75+4.55%44.536.8-2.24---
-
-
-
-
-
-
25W2338.5+6.6+20.7%39.6531.6-2.24---
-
-
-
-
-
-
25W2231.9-1.15-3.48%33.831.4-2.24---
-
-
-
-
-
-
25W2133.05-0.8-2.36%3431.7-2.24---
-
-
-
-
-
-
25W2033.85-0.55-1.6%35.9533.85-2.24---
-
-
-
-
-
-
25W1934.4+0.15+0.44%35.0531.6-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.25+2.05+6.37%36.6531.8-2.24---
-
-
-
-
-
-
25W1732.2+0.55+1.74%34.729.7-2.24---
-
-
-
-
-
-
25W1631.65+1.85+6.21%33.4530.3-2.24---
-
-
-
-
-
-
25W1529.8-7.8-20.7%33.8527.15-2.24255.8205.2225.2
1.32
1.85
2.38
2.91
3.44
3.97
25W1437.6-0.55-1.44%37.635.30.33113.9107113.9
3.3
4.62
5.94
7.26
8.58
9.9
25W1338.15-4.75-11.1%43.137.70.33119.7104.7106
3.6
5.04
6.48
7.92
9.36
10.8
25W1242.900%43.6541.950.33111.9107.6110
3.9
5.46
7.02
8.58
10.14
11.7
25W1142.9-2.75-6.02%45.942.150.33109.3100.4102.1
4.2
5.88
7.56
9.24
10.92
12.6
25W1045.65-0.7-1.51%48.644.50.3310898.89101.4
4.5
6.3
8.1
9.9
11.7
13.5
25W0946.35-2.45-5.02%48.746.20.33101.596.2596.56
4.8
6.72
8.64
10.56
12.48
14.4
25W0848.8+1.4+2.95%51.845.50.33101.689.2295.69
5.1
7.14
9.18
11.22
13.26
15.3
25W0747.4-0.15-0.32%48.545.250.3389.8183.887.78
5.4
7.56
9.72
11.88
14.04
16.2
25W0647.55-2.85-5.65%49.847.40.3387.3783.1683.42
5.7
7.98
10.26
12.54
14.82
17.1
25W0450.4+2.7+5.66%52.447.20.3387.3378.6784
6
8.4
10.8
13.2
15.6
18
25W0347.7+1.45+3.14%49.3543.050.3378.3368.3375.71
6.3
8.82
11.34
13.86
16.38
18.9
25W0246.25-6.45-12.2%54.145.950.3381.9769.6270.08
6.6
9.24
11.88
14.52
17.16
19.8
25W0152.7+1.7+3.33%59.649.80.6986.3872.1776.38
6.9
9.66
12.42
15.18
17.94
20.7
24W5251-0.5-0.97%54.7510.6982.7877.1877.18
6.61
9.25
11.89
14.54
17.18
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5151.5+0.8+1.58%52.649.70.6983.2978.781.55
6.32
8.84
11.37
13.89
16.42
18.95
24W5050.7-0.5-0.98%55.150.10.6991.4883.1884.18
6.02
8.43
10.84
13.25
15.66
18.07
24W4951.2-0.5-0.97%54.4500.6994.9387.2589.34
5.73
8.02
10.32
12.61
14.9
17.19
24W4851.7-0.8-1.52%53.349.20.6998.0190.4795.06
5.44
7.61
9.79
11.96
14.14
16.32
24W4752.5-2.4-4.37%54.551.40.69105.999.88102
5.15
7.2
9.26
11.32
13.38
15.44
24W4654.9-2.7-4.69%56.7520.69116.8107.1113.1
4.85
6.8
8.74
10.68
12.62
14.56
24W4557.6-0.2-0.35%60.755.10.69133.1120.8126.3
4.56
6.39
8.21
10.04
11.86
13.68
24W4457.8-3.7-6.02%6354.10.69147.6126.7135.4
4.27
5.98
7.68
9.39
11.1
12.81
24W4361.5+8.5+16%67.352.70.69169.2132.5154.6
3.98
5.57
7.16
8.75
10.34
11.93
24W4253+1+1.92%54.950.40.69149136.8143.8
3.68
5.16
6.63
8.11
9.58
11.05
24W4152-4.4-7.8%58.149.050.69171.3144.6153.3
3.39
4.75
6.11
7.46
8.82
10.18
24W4056.4-5.9-9.47%62.356.30.31201181.6181.9
3.1
4.34
5.58
6.82
8.06
9.3
24W3962.3-1.6-2.5%65.159.90.31171.3157.6163.9
3.8
5.32
6.84
8.36
9.88
11.4
24W3863.9-0.2-0.31%65.560.80.31145.6135.1142
4.5
6.3
8.1
9.9
11.7
13.5
24W3764.1-3-4.47%68.960.60.31132.5116.5123.3
5.2
7.28
9.36
11.44
13.52
15.6
24W3667.1-5.3-7.32%74.866.80.31126.8113.2113.7
5.9
8.26
10.62
12.98
15.34
17.7
24W3572.4-4.4-5.73%82.871.90.31125.5108.9109.7
6.6
9.24
11.88
14.52
17.16
19.8
24W3476.8+10.3+15.5%8466.90.31115.191.64105.2
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3366.5-9.1-12%71.463.20.3189.257983.12
8
11.2
14.4
17.6
20.8
24
24W3275.6+3+4.13%75.658.90.3186.967.786.9
8.7
12.18
15.66
19.14
22.62
26.1
24W3172.6+1.2+1.68%8768.30.3192.5572.6677.23
9.4
13.16
16.92
20.68
24.44
28.2
24W3071.4+2.9+4.23%71.5650.3170.7964.3670.69
10.1
14.14
18.18
22.22
26.26
30.3
24W2968.5-6.8-9.03%82.7680.3176.5762.9663.43
10.8
15.12
19.44
23.76
28.08
32.4
24W2875.3+15.9+26.8%75.354.40.3165.4847.365.48
11.5
16.1
20.7
25.3
29.9
34.5
24W2759.4+15.7+35.9%59.444.250.3148.6936.2748.69
12.2
17.08
21.96
26.84
31.72
36.6
24W2643.7+3.5+8.71%44.439.31.2934.4230.4733.88
12.9
18.06
23.22
28.38
33.54
38.7
24W2540.2+8.75+27.8%40.231.351.293527.335
11.48
16.08
20.67
25.27
29.86
34.45
24W2431.45+2.35+8.08%3329.451.2932.7729.2531.23
10.07
14.1
18.12
22.15
26.18
30.21
24W2329.1-0.85-2.84%30.7527.21.2935.5331.4333.63
8.65
12.12
15.58
19.04
22.5
25.96
24W2229.95+0.6+2.04%32.928.251.2945.4539.0341.38
7.24
10.13
13.03
15.92
18.82
21.72
24W2129.35+3.95+15.6%30.4525.851.2952.2944.3950.4
5.82
8.15
10.48
12.81
15.14
17.47
24W2025.4+1.3+5.39%27.2523.651.2961.8253.6657.63
4.41
6.17
7.93
9.7
11.46
13.22
24W1924.1+1.8+8.07%24.6522.41.2982.3874.8680.54
2.99
4.19
5.39
6.58
7.78
8.98
24W1822.3-0.5-2.19%23.522.31.29149141.4141.4
1.58
2.21
2.84
3.47
4.1
4.73
24W1722.8+1.75+8.31%24.521.91.29151713561411
0.16
0.23
0.29
0.36
0.42
0.48
24W1621.05-1.95-8.48%23.120.31.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523-0.95-3.97%24.6522.851.29---
-
-
-
-
-
-
24W1423.95+3.75+18.6%25.620.11.29---
-
-
-
-
-
-
24W1320.2-0.2-0.98%21.1520.2-0.55---
-
-
-
-
-
-
24W1220.4+0.2+0.99%20.619.8-0.55---
-
-
-
-
-
-
24W1120.2-1-4.72%22.1520.1-0.55---
-
-
-
-
-
-
24W1021.2-2.25-9.59%23.820.7-0.55---
-
-
-
-
-
-
24W0923.45-1.85-7.31%25.323.45-0.55---
-
-
-
-
-
-
24W0825.3+1.2+4.98%26.624.2-0.55---
-
-
-
-
-
-
24W0724.1-0.5-2.03%25.222.2-0.55---
-
-
-
-
-
-
24W0624.6-0.65-2.57%25.8524.3-0.55---
-
-
-
-
-
-
24W0525.25+2.2+9.54%25.422.6-0.55---
-
-
-
-
-
-
24W0423.05+4.65+25.3%23.5518.35-0.55---
-
-
-
-
-
-
24W0318.4-0.15-0.81%18.7518.35-0.55---
-
-
-
-
-
-
24W0218.55+0.05+0.27%18.6518.15-0.55---
-
-
-
-
-
-
24W0118.500%18.7518.4-0.55---
-
-
-
-
-
-
23W5218.5-0.05-0.27%18.818.45-0.42---
-
-
-
-
-
-
23W5118.55-0.05-0.27%18.718.3-0.42---
-
-
-
-
-
-
23W5018.6-0.8-4.12%19.318.6-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.4+0.1+0.52%19.6519.2-0.42---
-
-
-
-
-
-
23W4819.3+0.25+1.31%19.519-0.42---
-
-
-
-
-
-
23W4719.05-0.05-0.26%19.619.05-0.42---
-
-
-
-
-
-
23W4619.1+0.5+2.69%19.318.25-0.42---
-
-
-
-
-
-
23W4518.6-0.8-4.12%21.2517.9-0.42---
-
-
-
-
-
-
23W4419.4+0.65+3.47%20.118-0.42687.6615.8663.7
0.29
0.41
0.53
0.64
0.76
0.88
23W4318.75+1.4+8.07%20.3517.15-0.42238.3200.9219.6
0.85
1.2
1.54
1.88
2.22
2.56
23W4217.35-0.8-4.41%18.2517.3-0.42128.9122.2122.6
1.42
1.98
2.55
3.11
3.68
4.25
23W4118.15-0.5-2.68%18.518-0.4293.5891.0591.81
1.98
2.77
3.56
4.35
5.14
5.93
23W4018.65+0.25+1.36%1918.4-0.4274.8572.4873.47
2.54
3.55
4.57
5.58
6.6
7.62
23W3918.4-0.3-1.6%18.818.350.3160.6559.1959.35
3.1
4.34
5.58
6.82
8.06
9.3
23W3818.7+0.05+0.27%1918.450.3152.2250.7151.4
3.64
5.09
6.55
8
9.46
10.92
23W3718.65-0.4-2.1%19.418.350.3146.4543.9344.65
4.18
5.85
7.52
9.19
10.86
12.53
23W3619.05+0.25+1.33%19.418.850.3141.1439.9840.4
4.72
6.6
8.49
10.37
12.26
14.15
23W3518.8+0.2+1.08%1918.350.3136.1634.9335.78
5.25
7.36
9.46
11.56
13.66
15.76
23W3418.6+0.55+3.05%18.8180.3132.4631.0832.11
5.79
8.11
10.43
12.74
15.06
17.38
23W3318.05-0.6-3.22%1917.250.3130.0127.2528.51
6.33
8.86
11.4
13.93
16.46
18.99
23W3218.65+0.15+0.81%19.318.20.3128.126.4927.15
6.87
9.62
12.36
15.11
17.86
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.5-0.5-2.63%19.3518.350.3126.1224.7724.97
7.41
10.37
13.33
16.3
19.26
22.22
23W3019-0.6-3.06%19.818.750.3124.9223.623.91
7.95
11.12
14.3
17.48
20.66
23.84
23W2919.6-0.45-2.24%20.2519.550.3123.8723.0423.1
8.48
11.88
15.27
18.67
22.06
25.45
23W2820.05-0.55-2.67%20.719.60.3122.9421.7222.22
9.02
12.63
16.24
19.85
23.46
27.07
23W2720.6+0.35+1.73%21.5520.250.3122.5421.1821.54
9.56
13.39
17.21
21.04
24.86
28.68
23W2620.25-0.45-2.17%20.820.151.0120.5919.9520.05
10.1
14.14
18.18
22.22
26.26
30.3
23W2520.7+0.4+1.97%20.820.21.0118.9618.4218.87
10.97
15.36
19.74
24.13
28.52
32.91
23W2420.300%20.319.851.0117.1516.7717.15
11.84
16.57
21.31
26.04
30.78
35.52
23W2320.300%21.120.31.0116.615.9715.97
12.71
17.79
22.87
27.96
33.04
38.12
23W2220.3+0.5+2.53%20.8519.751.0115.3614.5514.95
13.58
19.01
24.44
29.87
35.3
40.73
23W2119.8+0.15+0.76%20.519.61.0114.1913.5713.71
14.45
20.22
26
31.78
37.56
43.34
23W2019.65+0.35+1.81%19.8519.31.0112.9612.612.83
15.32
21.44
27.57
33.69
39.82
45.95
23W1919.3-1.5-7.21%20.919.11.0112.9111.811.92
16.18
22.66
29.13
35.61
42.08
48.55
23W1820.8-0.15-0.72%21.0520.71.0112.3412.1412.2
17.05
23.88
30.7
37.52
44.34
51.16
23W1720.95-0.3-1.41%21.720.351.0112.1111.3511.69
17.92
25.09
32.26
39.43
46.6
53.77
23W1621.25-1.1-4.92%22.7521.11.0112.1111.2311.31
18.79
26.31
33.83
41.34
48.86
56.38
23W1522.35-0.15-0.67%22.722.251.0111.5511.3211.37
19.66
27.53
35.39
43.26
51.12
58.98
23W1422.5+0.2+0.9%22.8522.41.0111.1310.9110.96
20.53
28.74
36.96
45.17
53.38
61.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.3-0.4-1.76%22.822.12.1410.6510.3310.42
21.4
29.96
38.52
47.08
55.64
64.2
23W1222.7+0.8+3.65%22.95222.1410.159.7310.04
22.6
31.64
40.68
49.72
58.76
67.8
23W1121.9-0.65-2.88%22.6521.22.149.528.919.2
23.8
33.32
42.84
52.36
61.88
71.4
23W1022.55-1.25-5.25%24.0522.552.149.629.029.02
25
35
45
55
65
75
23W0923.8-0.5-2.06%24.3523.62.149.299.019.08
26.2
36.68
47.16
57.64
68.12
78.6
23W0824.3+1.45+6.35%24.322.652.148.878.278.87
27.4
38.36
49.32
60.28
71.24
82.2
23W0722.85+0.65+2.93%22.8522.052.147.997.717.99
28.6
40.04
51.48
62.92
74.36
85.8
23W0622.2-0.6-2.63%23.15222.147.777.387.45
29.8
41.72
53.64
65.56
77.48
89.4
23W0522.8+0.75+3.4%23.222.252.147.487.187.35
31
43.4
55.8
68.2
80.6
93
23W0322.05-0.05-0.23%22.3521.952.146.946.826.85
32.2
45.08
57.96
70.84
83.72
96.6
23W0222.1+0.4+1.84%23222.146.896.596.62
33.4
46.76
60.12
73.48
86.84
100.2
23W0121.7+0.7+3.33%22.15212.146.46.076.27
34.6
48.44
62.28
76.12
89.96
103.8
22W5321-0.8-3.67%22.320.953.586.235.855.87
35.8
50.12
64.44
78.76
93.08
107.4
22W5221.8-0.65-2.9%22.6521.13.586.265.836.03
36.18
50.65
65.12
79.59
94.06
108.5
22W5122.45-3.3-12.8%23.8223.586.516.026.14
36.55
51.18
65.8
80.42
95.04
109.7
22W5025.75-0.75-2.83%27.125.353.587.346.866.97
36.93
51.7
66.48
81.25
96.02
110.8
22W4926.5+1.5+6%26.824.73.587.186.627.1
37.31
52.23
67.15
82.08
97
111.9
22W4825-0.55-2.15%25.824.93.586.856.616.63
37.68
52.76
67.83
82.91
97.98
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.55+0.3+1.19%26.424.93.586.946.546.71
38.06
53.29
68.51
83.74
98.96
114.2
22W4625.25-1.9-7%29.125.253.587.576.576.57
38.44
53.81
69.19
84.56
99.94
115.3
22W4527.15+2.55+10.4%27.3524.93.587.056.416.99
38.82
54.34
69.87
85.39
100.9
116.4
22W4424.6-2.65-9.72%28.324.453.587.226.246.28
39.19
54.87
70.55
86.22
101.9
117.6
22W4327.25+2.25+9%27.923.653.587.055.986.89
39.57
55.4
71.22
87.05
102.9
118.7
22W4225-2.05-7.58%26.9523.33.586.755.836.26
39.95
55.92
71.9
87.88
103.9
119.8
22W4127.05+2+7.98%27.524.83.586.826.156.71
40.32
56.45
72.58
88.71
104.8
121
22W4025.05-1-3.84%26.0523.74.076.45.826.15
40.7
56.98
73.26
89.54
105.8
122.1
22W3926.05-1.95-6.96%28.226.054.077.16.556.55
39.75
55.64
71.54
87.44
103.3
119.2
22W3828+4+16.7%28.5524.64.077.366.347.22
38.79
54.31
69.83
85.34
100.9
116.4
22W3724-0.3-1.23%24.5522.94.076.496.056.34
37.84
52.97
68.11
83.24
98.38
113.5
22W3624.3-2-7.6%25.824.34.076.996.596.59
36.88
51.64
66.39
81.15
95.9
110.7
22W3526.3-0.1-0.38%27.225.44.077.577.077.32
35.93
50.3
64.68
79.05
93.42
107.8
22W3426.4+0.65+2.52%27.125.654.077.757.337.55
34.98
48.97
62.96
76.95
90.94
104.9
22W3325.75-0.75-2.83%27.825.14.078.177.387.57
34.02
47.63
61.24
74.85
88.46
102.1
22W3226.5-1.5-5.36%28.424.54.078.597.418.01
33.07
46.3
59.52
72.75
85.98
99.21
22W3128+0.15+0.54%30.9274.079.628.418.72
32.12
44.96
57.81
70.65
83.5
96.35
22W3027.85+0.2+0.72%28.826.74.079.248.578.94
31.16
43.63
56.09
68.56
81.02
93.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.65+1.6+6.14%29.826.354.079.878.729.15
30.21
42.29
54.37
66.46
78.54
90.62
22W2826.05+2.4+10.1%26.0522.74.078.97.768.9
29.25
40.96
52.66
64.36
76.06
87.76
22W2723.65-1.95-7.62%27.623.552.839.758.328.36
28.3
39.62
50.94
62.26
73.58
84.9
22W2625.6-0.75-2.85%26.924.952.839.839.129.36
27.36
38.31
49.25
60.2
71.14
82.08
22W2526.35-1.65-5.89%28.4525.52.8310.779.659.97
26.42
36.99
47.56
58.13
68.7
79.27
22W2428-6.5-18.8%37.327.752.8314.6410.8910.99
25.48
35.68
45.87
56.07
66.26
76.45
22W2334.5+2+6.15%3531.92.8314.261314.06
24.55
34.36
44.18
54
63.82
73.64
22W2232.5+3.2+10.9%34.4529.42.8314.5912.4513.77
23.61
33.05
42.49
51.94
61.38
70.82
22W2129.3+4.25+17%31.525.72.8313.911.3412.93
22.67
31.74
40.8
49.87
58.94
68.01
22W2025.05+6.5+35%25.0520.42.8311.539.3911.53
21.73
30.42
39.12
47.81
56.5
65.19
22W1918.55+0.1+0.54%19.2182.839.238.668.92
20.79
29.11
37.43
45.74
54.06
62.38
22W1818.45-1.8-8.89%19.817.22.839.978.669.29
19.85
27.8
35.74
43.68
51.62
59.56
22W1720.25-1.05-4.93%21.420.12.8311.3110.6310.71
18.92
26.48
34.05
41.61
49.18
56.75
22W1621.3-1.95-8.39%23.321.052.8312.9611.7111.85
17.98
25.17
32.36
39.55
46.74
53.93
22W1523.2500%25.05232.8314.713.513.65
17.04
23.85
30.67
37.48
44.3
51.12
22W1423.25+2.3+11%23.720.61.6114.7212.814.44
16.1
22.54
28.98
35.42
41.86
48.3
22W1320.95-0.3-1.41%22.8520.91.6114.4813.2513.28
15.78
22.08
28.4
34.71
41.02
47.32
22W1221.25+0.7+3.41%21.719.951.6114.0512.9113.75
15.45
21.63
27.81
33.99
40.17
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.55-0.45-2.14%20.919.751.6113.8213.0613.59
15.13
21.18
27.22
33.28
39.33
45.38
22W1021+0.65+3.19%22.120.351.6114.9313.7514.19
14.8
20.72
26.64
32.56
38.48
44.4
22W0920.35-0.8-3.78%21.519.81.6114.8513.6814.06
14.48
20.26
26.06
31.84
37.64
43.42
22W0821.15+1.35+6.82%22.4519.31.6115.8713.6414.95
14.15
19.81
25.47
31.13
36.79
42.45
22W0719.8+1.9+10.6%21.5181.6115.5513.0214.32
13.82
19.36
24.88
30.42
35.94
41.48
22W0517.9-0.45-2.45%18.317.41.6113.5612.8913.26
13.5
18.9
24.3
29.7
35.1
40.5
22W0418.35+0.5+2.8%20.217.91.6115.3313.5913.93
13.18
18.44
23.71
28.98
34.25
39.52
22W0317.85+0.25+1.42%1917.051.6114.7913.2713.89
12.85
17.99
23.13
28.27
33.41
38.55
22W0217.6-0.8-4.35%18.717.51.6114.9313.9714.05
12.52
17.54
22.54
27.56
32.56
37.57
22W0118.4+0.5+2.79%18.917.751.2215.4914.5515.08
12.2
17.08
21.96
26.84
31.72
36.6
21W5217.9+0.25+1.42%18.1517.51.2216.6616.0716.43
10.89
15.25
19.61
23.96
28.32
32.68
21W5117.65-0.5-2.75%18.3517.551.2219.1518.3118.41
9.58
13.42
17.25
21.09
24.92
28.75
21W5018.15-1.25-6.44%20.518.11.2224.7721.8721.93
8.28
11.59
14.9
18.21
21.52
24.83
21W4919.4+1.75+9.92%20.3516.81.2229.224.1127.84
6.97
9.76
12.54
15.33
18.12
20.91
21W4817.65-0.95-5.11%19.117.41.2233.7430.7331.18
5.66
7.93
10.19
12.46
14.72
16.98
21W4718.6+0.85+4.79%19.3517.851.2244.444142.72
4.35
6.1
7.84
9.58
11.32
13.06
21W4617.75-0.15-0.84%19.217.151.2263.0356.358.27
3.05
4.26
5.48
6.7
7.92
9.14
21W4517.9+1.3+7.83%18.516.51.22106.494.91103
1.74
2.43
3.13
3.82
4.52
5.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4523)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.6+0.05+0.3%16.9516.351.22393.5379.6385.4
0.43
0.6
0.78
0.95
1.12
1.29
21W4316.55+0.55+3.44%17.216.151.22---
-
-
-
-
-
-
21W4216-0.2-1.23%16.4515.951.22---
-
-
-
-
-
-
21W4116.2-0.5-2.99%17161.22---
-
-
-
-
-
-
21W4016.7-1.75-9.49%1816.45-0.48---
-
-
-
-
-
-
21W3918.45+2.8+17.9%18.615.3-0.48---
-
-
-
-
-
-