≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / 本益比河流圖(周)

3537 堡達

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.3+0.6+1.13%1.5%53.55453.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163873.9萬311525股/筆53.492.3511.720.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152806.6萬166915張/筆53.12+0.6 (+1.14%)

連續漲跌: 連4漲  ( +2.1元 / +4.05%)

財報評分: 最新47分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

• 堡達依2026年5月7日董事會決議通過授權董事長訂定除息基準日及相關事宜 (公告訊息 06/24 14:54)

• 堡達一一五年股東常會重要決議事項 (公告訊息 06/23 14:08)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3537 堡達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3953.9+0.6+1.13%5453.24.611.7411.5711.72
46
64.4
82.8
101.2
119.6
138
26W3853.3+0.7+1.33%53.551.14.611.6311.1111.59
46
64.4
82.8
101.2
119.6
138
26W3752.6-2.8-5.05%5752.34.612.3911.3711.43
46
64.4
82.8
101.2
119.6
138
26W3655.4-0.8-1.42%57.352.44.612.4611.3912.04
46
64.4
82.8
101.2
119.6
138
26W3556.2+1.6+2.93%59.353.24.612.8911.5712.22
46
64.4
82.8
101.2
119.6
138
26W3454.6-1.9-3.36%57.852.54.612.5711.4111.87
46
64.4
82.8
101.2
119.6
138
26W3356.5+5.1+9.92%6151.44.613.2611.1712.28
46
64.4
82.8
101.2
119.6
138
26W3251.4+2.5+5.11%53.847.84.611.710.3911.17
46
64.4
82.8
101.2
119.6
138
26W3148.9-5.8-10.6%55.843.554.612.139.4710.63
46
64.4
82.8
101.2
119.6
138
26W3054.7-2.3-4.04%59.953.14.613.0211.5411.89
46
64.4
82.8
101.2
119.6
138
26W2957-11.5-16.8%69.556.94.615.1112.3712.39
46
64.4
82.8
101.2
119.6
138
26W2868.5-7.3-9.63%7865.64.616.9614.2614.89
46
64.4
82.8
101.2
119.6
138
26W2775.8+1+1.34%83.4734.618.1315.8716.48
46
64.4
82.8
101.2
119.6
138
26W2674.8-14.8-16.5%92.574.54.620.8216.7716.84
44.43
62.2
79.98
97.75
115.5
133.3
26W2589.6+14+18.5%89.675.34.620.917.5720.9
42.86
60.01
77.15
94.3
111.4
128.6
26W2475.6-8-9.57%89.174.64.621.5818.0718.31
41.29
57.81
74.33
90.84
107.4
123.9
26W2383.6+6.6+8.57%85.9714.621.6217.8721.05
39.72
55.61
71.5
87.39
103.3
119.2
26W2277+7.2+10.3%77.865.44.620.3917.1420.18
38.15
53.42
68.68
83.94
99.2
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2169.8+16.8+31.7%69.852.24.619.0814.2719.08
36.58
51.22
65.85
80.49
95.12
109.8
26W2053+6.3+13.5%56.545.84.616.1413.0815.14
35.02
49.02
63.03
77.03
91.04
105
26W1946.7+3.85+8.98%48.642.54.614.5312.7113.96
33.45
46.82
60.2
73.58
86.96
100.3
26W1842.85-0.55-1.27%43.842.34.613.7413.2713.44
31.88
44.63
57.38
70.13
82.88
95.63
26W1743.4-2.7-5.86%46.1434.615.2114.1914.32
30.31
42.43
54.55
66.68
78.8
90.92
26W1646.1+1.35+3.02%47.9544.754.616.6815.5716.04
28.74
40.23
51.73
63.22
74.72
86.22
26W1544.75+2.95+7.06%44.9541.64.616.5415.3116.47
27.17
38.04
48.9
59.77
70.64
81.51
26W1441.8-1.35-3.13%43.741.72.5617.0716.2916.33
25.6
35.84
46.08
56.32
66.56
76.8
26W1343.15-0.8-1.82%44.4542.252.5617.3916.5316.88
25.56
35.78
46
56.23
66.45
76.68
26W1243.95+0.55+1.27%45.7543.22.5617.9316.9317.22
25.52
35.72
45.93
56.14
66.34
76.55
26W1143.4-1.05-2.36%44.2540.52.5617.3715.917.04
25.48
35.66
45.86
56.04
66.24
76.42
26W1044.45-3.1-6.52%48.25432.5618.9716.9117.48
25.43
35.61
45.78
55.95
66.13
76.3
26W0947.55+2.3+5.08%48.945.82.5619.2618.0418.73
25.39
35.55
45.7
55.86
66.02
76.18
26W0745.25+0.25+0.56%4644.852.5618.1517.6917.85
25.35
35.49
45.63
55.77
65.91
76.05
26W0645-2.15-4.56%47.2442.5618.6517.3917.78
25.31
35.43
45.56
55.68
65.8
75.92
26W0547.15-3.65-7.19%51472.5620.1818.618.66
25.27
35.37
45.48
55.59
65.69
75.8
26W0450.8-1.9-3.61%53.650.52.5621.2520.0220.14
25.22
35.32
45.4
55.5
65.58
75.68
26W0352.7+2.1+4.15%56.549.852.5622.4419.7920.93
25.18
35.26
45.33
55.4
65.48
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.6-3-5.6%56.449.72.5622.4319.7720.13
25.14
35.2
45.26
55.31
65.37
75.42
26W0153.600%54.249.92.5121.5919.8821.35
25.1
35.14
45.18
55.22
65.26
75.3
25W5253.6+4.1+8.28%5549.652.5122.1419.9821.57
24.85
34.78
44.72
54.66
64.6
74.54
25W5149.5-1.3-2.56%51.8492.5121.0619.9220.13
24.59
34.43
44.27
54.1
63.94
73.78
25W5050.8+1.6+3.25%53.4492.5121.9420.1320.87
24.34
34.07
43.81
53.54
63.28
73.02
25W4949.2-4.3-8.04%53.549.152.5122.2120.4120.43
24.08
33.72
43.35
52.99
62.62
72.25
25W4853.5+4.95+10.2%54.2452.5122.7418.8822.45
23.83
33.36
42.9
52.43
61.96
71.49
25W4748.55-1.65-3.29%53472.5122.4819.9320.59
23.58
33.01
42.44
51.87
61.3
70.73
25W4650.2+3.9+8.42%57.945.12.5124.8319.3421.52
23.32
32.65
41.98
51.31
60.64
69.97
25W4546.3-0.1-0.22%5044.22.5121.6719.1620.07
23.07
32.3
41.52
50.75
59.98
69.21
25W4446.4-1.1-2.32%52.245.752.5122.8820.0520.34
22.82
31.94
41.07
50.19
59.32
68.45
25W4347.5+9.05+23.5%48.838.552.5121.6317.0921.05
22.56
31.59
40.61
49.64
58.66
67.68
25W4238.45+0.25+0.65%39.236.32.5117.5716.2717.24
22.31
31.23
40.15
49.08
58
66.92
25W4138.2+0.05+0.13%39.838.052.5118.0517.2517.32
22.05
30.88
39.7
48.52
57.34
66.16
25W4038.15-0.3-0.78%38.637.92.1817.7117.3917.5
21.8
30.52
39.24
47.96
56.68
65.4
25W3938.45-1.05-2.66%40.4382.1819.0517.9218.13
21.21
29.69
38.17
46.66
55.14
63.62
25W3839.5+1.8+4.77%41.3537.12.1820.061819.16
20.62
28.86
37.11
45.35
53.6
61.85
25W3737.7-0.3-0.79%38.236.752.1819.0818.3518.83
20.02
28.03
36.04
44.05
52.06
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638-1.1-2.81%39.137.82.1820.1219.4519.56
19.43
27.2
34.98
42.75
50.52
58.29
25W3539.1+1+2.62%39.65382.1821.0520.1720.76
18.84
26.37
33.91
41.44
48.98
56.52
25W3438.1-0.1-0.26%38.837.12.1821.2620.3320.88
18.25
25.54
32.84
40.14
47.44
54.74
25W3338.2-0.8-2.05%3937.52.1822.0921.2421.64
17.65
24.72
31.78
38.84
45.9
52.96
25W3239-3.9-9.09%44.3538.92.1825.9922.822.86
17.06
23.89
30.71
37.54
44.36
51.18
25W3142.9-3.05-6.64%46.1422.1827.9925.526.05
16.47
23.06
29.64
36.23
42.82
49.41
25W3045.95+0.05+0.11%46.8452.1829.4828.3428.94
15.88
22.23
28.58
34.93
41.28
47.63
25W2945.9+0.15+0.33%46.4545.052.1830.3929.4730.03
15.28
21.4
27.51
33.63
39.74
45.85
25W2845.75+1.05+2.35%45.943.652.1831.2429.7131.14
14.69
20.57
26.45
32.32
38.2
44.08
25W2744.7-0.95-2.08%4644.71.4132.6231.731.7
14.1
19.74
25.38
31.02
36.66
42.3
25W2645.65+0.8+1.78%46.543.31.4129.7327.6929.19
15.64
21.89
28.15
34.4
40.66
46.92
25W2544.85-1.55-3.34%47.3544.551.4127.5725.9426.11
17.18
24.05
30.92
37.79
44.66
51.53
25W2446.4-3.4-6.83%50.445.61.4126.9324.3624.79
18.72
26.2
33.69
41.17
48.66
56.15
25W2349.8+2.05+4.29%50.5471.4124.9323.2124.59
20.25
28.36
36.46
44.56
52.66
60.76
25W2247.75-0.75-1.55%4947.51.4122.4821.821.91
21.79
30.51
39.23
47.94
56.66
65.38
25W2148.5-1.8-3.58%51.847.051.4122.220.1720.79
23.33
32.66
42
51.33
60.66
69.99
25W2050.3+8.1+19.2%52.544.81.4121.1118.0120.23
24.87
34.82
44.76
54.71
64.66
74.61
25W1942.2+0.7+1.69%43.139.21.4116.3214.8415.98
26.41
36.97
47.53
58.1
68.66
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1841.5+1.3+3.23%42.240.551.4115.114.5114.85
27.95
39.12
50.3
61.48
72.66
83.84
25W1740.2-0.2-0.5%42.238.51.4114.3113.0613.63
29.48
41.28
53.07
64.87
76.66
88.45
25W1640.4+1.05+2.67%41.5539.11.4113.3912.613.02
31.02
43.43
55.84
68.25
80.66
93.07
25W1539.35-8.45-17.7%43.0535.251.4113.2210.8312.08
32.56
45.59
58.61
71.64
84.66
97.68
25W1447.8-0.65-1.34%48.3545.053.4114.1813.2114.02
34.1
47.74
61.38
75.02
88.66
102.3
25W1348.45-2.75-5.37%51.248.053.4114.921414.12
34.32
48.04
61.77
75.5
89.22
103
25W1251.2+1+1.99%5250.23.4115.0614.5414.83
34.53
48.35
62.16
75.97
89.79
103.6
25W1150.2-0.5-0.99%51.148.653.4114.711414.45
34.75
48.65
62.55
76.45
90.35
104.2
25W1050.700%52.450.23.4114.9914.3614.5
34.97
48.95
62.94
76.93
90.91
104.9
25W0950.7-1.4-2.69%52.350.63.4114.8614.3814.41
35.18
49.26
63.33
77.4
91.48
105.6
25W0852.1+0.7+1.36%5351.23.4114.9714.4614.72
35.4
49.56
63.72
77.88
92.04
106.2
25W0751.4+0.9+1.78%52503.4114.614.0414.43
35.62
49.86
64.11
78.36
92.6
106.8
25W0650.5+1.25+2.54%50.7483.4114.1513.414.09
35.83
50.17
64.5
78.83
93.17
107.5
25W0449.25+0.9+1.86%49.548.353.4113.7313.4113.66
36.05
50.47
64.89
79.31
93.73
108.2
25W0348.35-1.35-2.72%49.946.653.4113.7612.8613.33
36.27
50.77
65.28
79.79
94.29
108.8
25W0249.7-3.7-6.93%54.249.353.4114.8613.5313.62
36.48
51.08
65.67
80.26
94.86
109.4
25W0153.4-2.9-5.15%56.553.23.6715.414.514.55
36.7
51.38
66.06
80.74
95.42
110.1
24W5256.3+1.9+3.49%59.754.43.6716.5715.115.63
36.03
50.44
64.86
79.27
93.68
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5154.4-0.6-1.09%55.852.33.6715.7814.7915.38
35.36
49.51
63.65
77.8
91.94
106.1
24W5055-5.2-8.64%60.354.93.6717.3815.8215.85
34.69
48.57
62.45
76.32
90.2
104.1
24W4960.2+4.3+7.69%63.855.83.6718.7516.417.69
34.02
47.63
61.24
74.85
88.46
102.1
24W4855.9-0.1-0.18%5853.93.6717.3916.1616.76
33.35
46.7
60.04
73.38
86.72
100.1
24W4756+0.8+1.45%56.754.53.6717.3516.6717.13
32.68
45.76
58.83
71.91
84.98
98.05
24W4655.2-0.6-1.08%57.854.83.6718.0517.1217.24
32.02
44.82
57.63
70.43
83.24
96.05
24W4555.8-2.6-4.45%60.855.73.6719.417.7717.8
31.35
43.88
56.42
68.96
81.5
94.04
24W4458.4-2.6-4.26%61.357.23.6719.9818.6519.04
30.68
42.95
55.22
67.49
79.76
92.03
24W4361-0.6-0.97%66.460.63.6722.1320.1920.33
30.01
42.01
54.01
66.02
78.02
90.02
24W4261.6+1+1.65%6459.83.6721.8120.3821
29.34
41.07
52.81
64.54
76.28
88.02
24W4160.6-3.8-5.9%6560.63.6722.6721.1421.14
28.67
40.14
51.6
63.07
74.54
86.01
24W4064.4-0.5-0.77%67.664.12.824.1422.8923
28
39.2
50.4
61.6
72.8
84
24W3964.9+11.9+22.5%65.953.52.82318.6722.65
28.65
40.11
51.57
63.03
74.49
85.95
24W3853-0.1-0.19%54.452.62.818.5717.9518.09
29.3
41.02
52.74
64.46
76.18
87.9
24W3753.1-0.8-1.48%53.951.12.81817.0617.73
29.95
41.93
53.91
65.89
77.87
89.85
24W3653.9-2.2-3.92%58.452.72.819.0817.2217.61
30.6
42.84
55.08
67.32
79.56
91.8
24W3556.1+0.6+1.08%57.254.82.818.317.5417.95
31.25
43.75
56.25
68.75
81.25
93.75
24W3455.5-2.7-4.64%5954.62.818.517.1217.4
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3358.2+4.4+8.18%59.553.52.818.2816.4417.88
32.55
45.57
58.59
71.61
84.63
97.65
24W3253.8-14.5-21.2%66.751.12.820.0915.3916.2
33.2
46.48
59.76
73.04
86.32
99.6
24W3168.3-0.2-0.29%71.364.22.821.0618.9720.18
33.85
47.39
60.93
74.47
88.01
101.6
24W3068.5+2.5+3.79%70.564.62.820.4318.7219.86
34.5
48.3
62.1
75.9
89.7
103.5
24W2966-4.1-5.85%71.4662.820.3118.7818.78
35.15
49.21
63.27
77.33
91.39
105.4
24W2870.1-0.3-0.43%77.4702.821.6219.5519.58
35.8
50.12
64.44
78.76
93.08
107.4
24W2770.4+12.2+21%70.456.82.819.3115.5819.31
36.45
51.03
65.61
80.19
94.77
109.4
24W2658.2+0.7+1.22%59.655.93.7116.0615.0715.69
37.1
51.94
66.78
81.62
96.46
111.3
24W2557.5-2.6-4.33%63.856.33.7117.3115.2815.6
36.85
51.6
66.34
81.08
95.82
110.6
24W2460.1-0.9-1.48%62.858.23.7117.1515.916.42
36.61
51.25
65.89
80.54
95.18
109.8
24W2361-2.5-3.94%65.9583.7118.1215.9516.78
36.36
50.91
65.45
80
94.54
109.1
24W2263.5+7.9+14.2%71.958.33.7119.9116.1417.58
36.12
50.56
65.01
79.45
93.9
108.3
24W2155.6+10.4+23%55.644.853.7115.512.515.5
35.87
50.22
64.56
78.91
93.26
107.6
24W2045.2-1.2-2.59%46.4545.13.7113.0412.6612.69
35.62
49.87
64.12
78.37
92.62
106.9
24W1946.4+2.95+6.79%48.345.13.7113.6512.7513.12
35.38
49.53
63.68
77.83
91.98
106.1
24W1843.45+2.25+5.46%43.9541.23.7112.5111.7312.37
35.13
49.18
63.24
77.29
91.34
105.4
24W1741.2+0.7+1.73%41.540.53.7111.911.6111.81
34.88
48.84
62.79
76.75
90.7
104.7
24W1640.5-1.25-2.99%41.640.053.7112.0111.5611.69
34.64
48.49
62.35
76.2
90.06
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.75+0.55+1.33%42.541.53.7112.3612.0712.14
34.39
48.15
61.91
75.66
89.42
103.2
24W1441.2+0.25+0.61%41.45413.7112.1412.0112.07
34.15
47.8
61.46
75.12
88.78
102.4
24W1340.95-0.05-0.12%41.340.53.3912.1811.9512.08
33.9
47.46
61.02
74.58
88.14
101.7
24W1241+0.85+2.12%41.4540.13.3912.411.9912.26
33.43
46.8
60.18
73.55
86.92
100.3
24W1140.15+0.15+0.37%40.95403.3912.4212.1412.18
32.96
46.15
59.33
72.52
85.7
98.88
24W1040-0.05-0.12%40.439.653.3912.4312.212.31
32.49
45.49
58.49
71.48
84.48
97.48
24W0940.05-0.05-0.12%40.839.73.3912.7412.412.51
32.02
44.83
57.64
70.45
83.26
96.07
24W0840.1+0.5+1.26%40.439.43.3912.812.4912.71
31.55
44.18
56.8
69.42
82.04
94.66
24W0739.6+0.85+2.19%39.6393.3912.7412.5512.74
31.08
43.52
55.95
68.39
80.82
93.25
24W0638.75-0.05-0.13%3938.553.3912.7412.5912.66
30.62
42.86
55.11
67.35
79.6
91.85
24W0538.8-0.35-0.89%39.938.63.3913.2412.812.87
30.15
42.2
54.26
66.32
78.38
90.44
24W0439.15-0.15-0.38%39.8539.153.3913.4313.1913.19
29.68
41.55
53.42
65.29
77.16
89.03
24W0339.3-0.2-0.51%4038.93.3913.713.3213.46
29.21
40.89
52.57
64.26
75.94
87.62
24W0239.5-0.75-1.86%40.6393.3914.1313.5713.74
28.74
40.23
51.73
63.22
74.72
86.22
24W0140.25-0.45-1.11%41.6403.3914.7214.1514.24
28.27
39.58
50.88
62.19
73.5
84.81
23W5240.7+0.65+1.62%40.7540.052.7814.6614.4114.64
27.8
38.92
50.04
61.16
72.28
83.4
23W5140.05+0.4+1.01%40.45392.7814.3513.8414.21
28.18
39.46
50.73
62.01
73.28
84.55
23W5039.65+0.35+0.89%39.939.12.7813.9713.6913.88
28.57
40
51.42
62.85
74.28
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.3-0.25-0.63%39.639.152.7813.6813.5213.57
28.95
40.54
52.12
63.7
75.28
86.86
23W4839.55+0.5+1.28%39.5538.952.7813.4813.2813.48
29.34
41.07
52.81
64.54
76.28
88.02
23W4739.05+0.15+0.39%39.3538.852.7813.2413.0713.14
29.72
41.61
53.5
65.39
77.28
89.17
23W4638.9-0.05-0.13%39.3538.852.7813.0712.912.92
30.11
42.15
54.19
66.24
78.28
90.32
23W4538.95+0.6+1.56%39.1538.52.7812.8412.6312.77
30.49
42.69
54.89
67.08
79.28
91.48
23W4438.35+0.5+1.32%38.537.62.7812.4712.1812.42
30.88
43.23
55.58
67.93
80.28
92.63
23W4337.85-0.1-0.26%38.3537.52.7812.271212.11
31.26
43.77
56.27
68.78
81.28
93.78
23W4237.95-0.45-1.17%38.5537.82.7812.1811.9411.99
31.65
44.3
56.96
69.62
82.28
94.94
23W4138.4+0.4+1.05%38.7537.652.7812.111.7511.99
32.03
44.84
57.66
70.47
83.28
96.09
23W4038+0.2+0.53%38.1537.62.7811.7711.611.72
32.42
45.38
58.35
71.31
84.28
97.25
23W3937.8+0.1+0.27%38.337.63.2811.6811.4611.52
32.8
45.92
59.04
72.16
85.28
98.4
23W3837.7-0.6-1.57%38.537.453.2811.7311.4111.48
32.83
45.96
59.1
72.23
85.36
98.49
23W3738.3+0.45+1.19%38.637.853.2811.7511.5211.65
32.86
46.01
59.15
72.3
85.44
98.58
23W3637.85+0.35+0.93%37.9537.453.2811.5411.3911.51
32.89
46.05
59.21
72.36
85.52
98.68
23W3537.5+0.8+2.18%37.7536.553.2811.4711.111.39
32.92
46.09
59.26
72.43
85.6
98.77
23W3436.7-0.2-0.54%36.936.53.2811.211.0811.14
32.95
46.14
59.32
72.5
85.68
98.86
23W3336.9-0.4-1.07%37.536.53.2811.3711.0711.19
32.98
46.18
59.37
72.57
85.76
98.95
23W3237.3-0.2-0.53%38.4373.2811.6311.2111.3
33.02
46.22
59.43
72.63
85.84
99.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.5-0.25-0.66%37.8536.73.2811.4511.1111.35
33.05
46.26
59.48
72.7
85.92
99.14
23W3037.75-2.25-5.62%4037.53.2812.0911.3411.41
33.08
46.31
59.54
72.77
86
99.23
23W2940+0.7+1.78%40.239.33.2812.1411.8712.08
33.11
46.35
59.59
72.84
86.08
99.32
23W2839.300%39.539.053.2811.9211.7811.86
33.14
46.39
59.65
72.9
86.16
99.42
23W2739.3-0.1-0.25%39.65393.2811.9511.7611.85
33.17
46.44
59.7
72.97
86.24
99.51
23W2639.4-0.25-0.63%39.638.953.3211.9311.7311.87
33.2
46.48
59.76
73.04
86.32
99.6
23W2539.65-0.35-0.88%4039.63.3211.9211.811.82
33.55
46.98
60.4
73.82
87.24
100.7
23W2440+0.4+1.01%40.339.33.3211.8911.5911.8
33.91
47.47
61.03
74.6
88.16
101.7
23W2339.6+0.6+1.54%39.839.13.3211.6211.4111.56
34.26
47.97
61.67
75.38
89.08
102.8
23W2239+0.3+0.78%39.338.73.3211.3511.1811.27
34.62
48.46
62.31
76.15
90
103.8
23W2138.7+0.1+0.26%39.338.553.3211.2411.0211.07
34.97
48.96
62.94
76.93
90.92
104.9
23W2038.6+0.75+1.98%38.937.73.3211.0110.6710.93
35.32
49.45
63.58
77.71
91.84
106
23W1937.85-0.85-2.2%38.9537.553.3210.9210.5310.61
35.68
49.95
64.22
78.49
92.76
107
23W1838.7+1+2.65%39.5537.63.3210.9810.4410.74
36.03
50.44
64.86
79.27
93.68
108.1
23W1737.700%38.1536.93.3210.4910.1410.36
36.38
50.94
65.49
80.05
94.6
109.2
23W1637.7-0.2-0.53%38.1537.33.3210.3810.1510.26
36.74
51.43
66.13
80.82
95.52
110.2
23W1537.9+0.65+1.74%3836.853.3210.249.9310.22
37.09
51.93
66.77
81.6
96.44
111.3
23W1437.25+0.15+0.4%37.2536.853.329.959.849.95
37.45
52.42
67.4
82.38
97.36
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.1-0.2-0.54%37.3536.93.789.889.769.81
37.8
52.92
68.04
83.16
98.28
113.4
23W1237.3+0.65+1.77%37.4536.43.789.779.59.73
38.33
53.67
69
84.33
99.67
115
23W1136.65-0.5-1.35%37.136.23.789.559.319.43
38.87
54.41
69.96
85.51
101.1
116.6
23W1037.15-2.75-6.89%40.2536.453.7810.229.259.43
39.4
55.16
70.92
86.68
102.4
118.2
23W0939.9+0.75+1.92%40.139.153.7810.049.89.99
39.93
55.91
71.88
87.85
103.8
119.8
23W0839.15-0.1-0.25%39.9538.553.789.879.539.67
40.47
56.65
72.84
89.03
105.2
121.4
23W0739.25+0.4+1.03%39.738.853.789.689.489.57
41
57.4
73.8
90.2
106.6
123
23W0638.85+1+2.64%3937.63.789.399.059.35
41.53
58.15
74.76
91.37
108
124.6
23W0537.85+1.5+4.13%38.4536.43.789.148.659
42.07
58.89
75.72
92.55
109.4
126.2
23W0336.35+0.25+0.69%36.3535.953.788.538.448.53
42.6
59.64
76.68
93.72
110.8
127.8
23W0236.1+1.2+3.44%36.534.853.788.468.088.37
43.13
60.39
77.64
94.89
112.1
129.4
23W0134.9+0.1+0.29%35.2534.73.788.077.957.99
43.67
61.13
78.6
96.07
113.5
131
22W5334.8-0.05-0.14%35.234.54.427.967.817.87
44.2
61.88
79.56
97.24
114.9
132.6
22W5234.85-0.3-0.85%35.834.44.427.997.687.78
44.78
62.7
80.61
98.53
116.4
134.4
22W5135.15+0.15+0.43%35.834.84.427.897.677.75
45.37
63.52
81.66
99.81
118
136.1
22W5035-0.2-0.57%35.334.654.427.687.547.62
45.95
64.34
82.72
101.1
119.5
137.9
22W4935.2+0.65+1.88%35.334.354.427.597.387.56
46.54
65.15
83.77
102.4
121
139.6
22W4834.55-0.1-0.29%34.834.554.427.387.337.33
47.12
65.97
84.82
103.7
122.5
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4734.65+0.2+0.58%34.9533.954.427.337.127.26
47.71
66.79
85.87
105
124
143.1
22W4634.45+0.8+2.38%3533.354.427.256.917.13
48.29
67.61
86.93
106.2
125.6
144.9
22W4533.65+1.65+5.16%3431.54.426.966.446.88
48.88
68.43
87.98
107.5
127.1
146.6
22W4432-0.35-1.08%32.631.854.426.596.446.47
49.46
69.25
89.03
108.8
128.6
148.4
22W4332.35-1.1-3.29%33.4532.14.426.686.416.46
50.05
70.06
90.08
110.1
130.1
150.1
22W4233.45-1.55-4.43%34.9532.94.426.96.56.61
50.63
70.88
91.14
111.4
131.6
151.9
22W4135+0.95+2.79%35.633.24.426.956.486.83
51.22
71.7
92.19
112.7
133.2
153.6
22W4034.05-0.3-0.87%34.4532.75.186.656.316.57
51.8
72.52
93.24
114
134.7
155.4
22W3934.35-0.45-1.29%34.8534.35.186.766.656.66
51.56
72.19
92.81
113.4
134.1
154.7
22W3834.8+0.4+1.16%34.9534.35.186.816.686.78
51.32
71.85
92.38
112.9
133.4
154
22W3734.4-0.35-1.01%3534.055.186.856.676.73
51.08
71.52
91.95
112.4
132.8
153.3
22W3634.75-0.8-2.25%35.2534.75.186.936.826.83
50.85
71.18
91.52
111.9
132.2
152.5
22W3535.55+0.7+2.01%35.8355.187.076.927.02
50.61
70.85
91.09
111.3
131.6
151.8
22W3434.85+0.9+2.65%34.9534.15.186.946.776.92
50.37
70.52
90.66
110.8
131
151.1
22W3333.95+0.95+2.88%34.6532.65.186.916.56.77
50.13
70.18
90.24
110.3
130.3
150.4
22W3233-0.3-0.9%33.5532.555.186.726.526.61
49.89
69.85
89.81
109.8
129.7
149.7
22W3133.3-0.15-0.45%33.6335.186.776.656.71
49.65
69.52
89.38
109.2
129.1
149
22W3033.45-2.45-6.82%36.4532.75.187.386.626.77
49.42
69.18
88.95
108.7
128.5
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2935.9-2.3-6.02%37.7534.65.187.687.047.3
49.18
68.85
88.52
108.2
127.9
147.5
22W2838.2+1.1+2.96%38.45375.187.867.567.81
48.94
68.51
88.09
107.7
127.2
146.8
22W2737.1-1.95-4.99%39.7374.878.157.67.62
48.7
68.18
87.66
107.1
126.6
146.1
22W2639.05-0.45-1.14%39.638.354.878.27.948.08
48.3
67.62
86.94
106.3
125.6
144.9
22W2539.5-1-2.47%40.0539.054.878.368.158.25
47.9
67.06
86.22
105.4
124.5
143.7
22W2440.5+0.35+0.87%40.8404.878.598.428.53
47.5
66.5
85.5
104.5
123.5
142.5
22W2340.15+0.8+2.03%40.539.454.878.68.388.52
47.1
65.94
84.78
103.6
122.5
141.3
22W2239.35-1-2.48%40.3539.254.878.648.48.43
46.7
65.38
84.06
102.7
121.4
140.1
22W2140.35+1.4+3.59%40.4538.854.878.748.398.71
46.3
64.82
83.34
101.9
120.4
138.9
22W2038.95-2.15-5.23%41.4538.24.879.038.328.49
45.9
64.26
82.62
101
119.3
137.7
22W1941.1-0.4-0.96%4240.954.879.2399.03
45.5
63.7
81.9
100.1
118.3
136.5
22W1841.5-1.05-2.47%41.9404.879.298.879.2
45.1
63.14
81.18
99.22
117.3
135.3
22W1742.55+0.85+2.04%42.8540.754.879.599.129.52
44.7
62.58
80.46
98.34
116.2
134.1
22W1641.7-0.3-0.71%42.7540.354.879.659.119.41
44.3
62.02
79.74
97.46
115.2
132.9
22W1542-0.4-0.94%42.441.554.879.669.469.57
43.9
61.46
79.02
96.58
114.1
131.7
22W1442.4-0.45-1.05%43.1424.359.919.669.75
43.5
60.9
78.3
95.7
113.1
130.5
22W1342.85+1.3+3.13%42.9541.854.359.959.699.92
43.18
60.46
77.73
95
112.3
129.6
22W1241.55+2.8+7.23%41.7538.94.359.749.079.69
42.87
60.01
77.16
94.31
111.5
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.75-2.7-6.51%41.1374.359.668.79.11
42.55
59.57
76.59
93.61
110.6
127.6
22W1041.45+1.55+3.88%43.239.84.3510.239.429.81
42.23
59.13
76.02
92.91
109.8
126.7
22W0939.9-3.25-7.53%44.239.74.3510.549.479.52
41.92
58.68
75.45
92.22
109
125.8
22W0843.15+1.65+3.98%43.7541.54.3510.529.9810.37
41.6
58.24
74.88
91.52
108.2
124.8
22W0741.5+2.5+6.41%41.9538.954.3510.169.4310.05
41.28
57.8
74.31
90.82
107.3
123.8
22W0539+0.85+2.23%39.9537.94.359.759.259.52
40.97
57.35
73.74
90.13
106.5
122.9
22W0438.15+0.3+0.79%39.1537.754.359.639.299.38
40.65
56.91
73.17
89.43
105.7
122
22W0337.85+1.05+2.85%38.3537.14.359.519.29.38
40.33
56.47
72.6
88.73
104.9
121
22W0236.8-1.15-3.03%38.636.64.359.659.159.2
40.02
56.02
72.03
88.04
104
120
22W0137.95+1.8+4.98%38.1536.053.979.619.089.56
39.7
55.58
71.46
87.34
103.2
119.1
21W5236.15+0.05+0.14%36.3535.63.979.269.079.21
39.26
54.97
70.67
86.38
102.1
117.8
21W5136.1-0.65-1.77%37363.979.539.279.3
38.82
54.35
69.88
85.41
100.9
116.5
21W5036.75+0.35+0.96%37.5536.53.979.789.519.57
38.38
53.74
69.09
84.45
99.8
115.2
21W4936.4-0.05-0.14%36.75363.979.689.499.59
37.95
53.12
68.3
83.48
98.66
113.8
21W4836.45-0.2-0.55%36.9536.253.979.859.669.72
37.51
52.51
67.51
82.52
97.52
112.5
21W4736.65-1.6-4.18%38.336.43.9710.339.829.89
37.07
51.9
66.72
81.55
96.38
111.2
21W4638.25+3.3+9.44%38.635.13.9710.549.5810.44
36.63
51.28
65.94
80.59
95.24
109.9
21W4534.95+0.6+1.75%35.05343.979.689.399.66
36.19
50.67
65.15
79.62
94.1
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.35+0.65+1.93%3533.63.979.799.49.61
35.75
50.06
64.36
78.66
92.96
107.3
21W4333.7+0.25+0.75%33.7533.053.979.569.369.54
35.32
49.44
63.57
77.69
91.82
105.9
21W4233.45-0.05-0.15%33.6532.853.979.659.429.59
34.88
48.83
62.78
76.73
90.68
104.6
21W4133.5+0.35+1.06%34.232.153.979.939.349.73
34.44
48.21
61.99
75.76
89.54
103.3
21W4033.15-1.05-3.07%34.433.053.410.129.729.75
34
47.6
61.2
74.8
88.4
102
21W3934.2-0.3-0.87%34.4533.953.410.2110.0610.14
33.74
47.23
60.73
74.22
87.72
101.2