≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 本益比河流圖(周)

3540 曜越

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.35+0.1+0.43%4.71%23.3524.2523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4271,010萬3231.32張/筆23.670.9526.950.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271627.2萬2471.1張/筆23.13+0.35 (+1.52%)

連續漲跌: 連4漲  ( +1.55元 / +7.08%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

• 曜越2026年股東常會重要決議事項 (公告訊息 06/09 16:47)

3540 曜越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.45+0.1+0.43%24.2523.150.8727.8726.6126.95
8.7
12.18
15.66
19.14
22.62
26.1
26W3823.35+1.2+5.42%23.421.60.8726.924.8326.84
8.7
12.18
15.66
19.14
22.62
26.1
26W3722.15-1.5-6.34%23.822.050.8727.3625.3425.46
8.7
12.18
15.66
19.14
22.62
26.1
26W3623.65+0.45+1.94%25.55230.8729.3726.4427.18
8.7
12.18
15.66
19.14
22.62
26.1
26W3523.2-0.6-2.52%25.423.20.8729.226.6726.67
8.7
12.18
15.66
19.14
22.62
26.1
26W3423.8+3.1+15%23.820.050.8727.3623.0527.36
8.7
12.18
15.66
19.14
22.62
26.1
26W3320.700%21.4520.350.8724.6623.3923.79
8.7
12.18
15.66
19.14
22.62
26.1
26W3220.7+1.25+6.43%20.919.30.8724.0222.1823.79
8.7
12.18
15.66
19.14
22.62
26.1
26W3119.45-2.35-10.8%21.6518.90.8724.8921.7222.36
8.7
12.18
15.66
19.14
22.62
26.1
26W3021.8+0.45+2.11%22.7520.550.8726.1523.6225.06
8.7
12.18
15.66
19.14
22.62
26.1
26W2921.35-2.6-10.9%23.7521.10.8727.324.2524.54
8.7
12.18
15.66
19.14
22.62
26.1
26W2823.95-1.45-5.71%25.923.90.8729.7727.4727.53
8.7
12.18
15.66
19.14
22.62
26.1
26W2725.4+1.7+7.17%27.2523.450.8731.3226.9529.2
8.7
12.18
15.66
19.14
22.62
26.1
26W2623.7-1.8-7.06%25.5523.650.8730.9628.6528.71
8.25
11.56
14.86
18.16
21.46
24.76
26W2525.5+0.1+0.39%27.8525.350.8735.6732.4732.66
7.81
10.93
14.05
17.18
20.3
23.42
26W2425.4-1.6-5.93%27.224.90.8736.9533.8234.5
7.36
10.31
13.25
16.2
19.14
22.08
26W2327+0.55+2.08%29.4526.30.8742.5938.0339.04
6.92
9.68
12.45
15.21
17.98
20.75
26W2226.45+0.2+0.76%27.7526.20.8742.940.540.89
6.47
9.06
11.64
14.23
16.82
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.25+0.05+0.19%26.525.20.874441.8443.58
6.02
8.43
10.84
13.25
15.66
18.07
26W2026.2-1.15-4.2%28.25260.8750.6646.6246.98
5.58
7.81
10.04
12.27
14.5
16.73
26W1927.35-0.5-1.8%28.5527.10.8755.6452.8253.31
5.13
7.18
9.24
11.29
13.34
15.39
26W1827.85-1.95-6.54%29.827.60.8763.6158.9259.45
4.68
6.56
8.43
10.31
12.18
14.05
26W1729.8+2.7+9.96%30.55270.8772.0863.770.31
4.24
5.93
7.63
9.32
11.02
12.72
26W1627.1+0.85+3.24%28.425.450.8774.8967.1171.46
3.79
5.31
6.83
8.34
9.86
11.38
26W1526.25-0.75-2.78%2726.10.8780.697878.45
3.35
4.68
6.02
7.36
8.7
10.04
26W1427-0.7-2.53%27.0526.10.2993.289093.1
2.9
4.06
5.22
6.38
7.54
8.7
26W1327.7-1.15-3.99%28.6270.2987.3382.4484.58
3.27
4.58
5.9
7.2
8.51
9.82
26W1228.85-0.35-1.2%30.2528.70.2982.8878.6379.04
3.65
5.11
6.57
8.03
9.49
10.95
26W1129.2-0.15-0.51%30.5527.40.2975.968.0772.55
4.03
5.64
7.24
8.86
10.46
12.08
26W1029.35-1.35-4.4%30.4280.2969.0963.6466.7
4.4
6.16
7.92
9.68
11.44
13.2
26W0930.7+0.95+3.19%31.2529.550.2965.4561.8864.29
4.77
6.68
8.59
10.5
12.42
14.32
26W0729.7500%30.3529.60.2958.9357.4857.77
5.15
7.21
9.27
11.33
13.39
15.45
26W0629.75-1.7-5.41%31.4529.10.2956.9252.6753.85
5.52
7.74
9.94
12.16
14.36
16.58
26W0531.45-2.2-6.54%33.6531.150.2957.0352.853.31
5.9
8.26
10.62
12.98
15.34
17.7
26W0433.65+1.9+5.98%36.4531.850.2958.0950.7653.63
6.28
8.78
11.29
13.8
16.31
18.82
26W0331.75-1.35-4.08%33.131.20.2949.7746.9247.74
6.65
9.31
11.97
14.63
17.29
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.1+1.3+4.09%33.831.10.2948.1144.2747.12
7.02
9.84
12.64
15.46
18.26
21.08
26W0131.8+1.55+5.12%32.2530.20.7443.5840.8142.97
7.4
10.36
13.32
16.28
19.24
22.2
25W5230.25+0.35+1.17%31.430.050.7445.3643.4143.69
6.92
9.69
12.46
15.23
18
20.77
25W5129.9+0.2+0.67%31.0529.50.7448.1745.7646.38
6.45
9.02
11.6
14.18
16.76
19.34
25W5029.7-0.1-0.34%30.9529.50.7451.8549.4249.76
5.97
8.36
10.74
13.13
15.52
17.91
25W4929.8-0.2-0.67%30.8529.50.7456.1753.7154.26
5.49
7.69
9.89
12.08
14.28
16.48
25W4830+1.35+4.71%30.6290.7461.0157.8259.82
5.02
7.02
9.03
11.03
13.04
15.05
25W4728.65-2.15-6.98%30.8528.30.7467.9762.3663.13
4.54
6.35
8.17
9.98
11.8
13.62
25W4630.8-0.95-2.99%32.6530.50.7480.3975.0975.83
4.06
5.69
7.31
8.94
10.56
12.18
25W4531.75-0.05-0.16%32.330.150.7490.1184.1188.57
3.58
5.02
6.45
7.89
9.32
10.75
25W4431.8-0.1-0.31%3331.450.74106.2101.2102.3
3.11
4.35
5.59
6.84
8.08
9.32
25W4331.9+0.5+1.59%32.5531.50.74123.7119.7121.3
2.63
3.68
4.74
5.79
6.84
7.89
25W4231.4-2.95-8.59%33.431.350.74155.1145.6145.8
2.15
3.02
3.88
4.74
5.6
6.46
25W4134.35+0.15+0.44%35.934.050.74214.1203.1204.8
1.68
2.35
3.02
3.69
4.36
5.03
25W4034.2-0.05-0.15%35340.12291.7283.3285
1.2
1.68
2.16
2.64
3.12
3.6
25W3934.25-2.35-6.42%38.333.850.12331929342968
0.12
0.16
0.21
0.25
0.3
0.35
25W3836.6-2.8-7.11%39.636.30.12---
-
-
-
-
-
-
25W3739.4+5.9+17.6%40.733.40.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.5-1.6-4.56%35.633.150.12---
-
-
-
-
-
-
25W3535.1+3.55+11.3%37.9531.60.12---
-
-
-
-
-
-
25W3431.55-1.15-3.52%33.1531.10.12---
-
-
-
-
-
-
25W3332.7+0.8+2.51%33.731.250.12---
-
-
-
-
-
-
25W3231.9+0.2+0.63%35.131.150.12---
-
-
-
-
-
-
25W3131.7-0.4-1.25%32.7310.12---
-
-
-
-
-
-
25W3032.1-0.4-1.23%3331.20.12---
-
-
-
-
-
-
25W2932.5+0.5+1.56%3331.550.12---
-
-
-
-
-
-
25W2832+1.1+3.56%32.3529.850.12---
-
-
-
-
-
-
25W2730.9-1.55-4.78%32.2530.85-1.29---
-
-
-
-
-
-
25W2632.45+0.4+1.25%33.930.7-1.29---
-
-
-
-
-
-
25W2532.05-0.7-2.14%34.431.8-1.29---
-
-
-
-
-
-
25W2432.75-0.5-1.5%34.6532.4-1.29---
-
-
-
-
-
-
25W2333.25-0.85-2.49%34.532-1.29---
-
-
-
-
-
-
25W2234.1+1+3.02%36.532.05-1.29---
-
-
-
-
-
-
25W2133.1-0.4-1.19%35.231.5-1.29---
-
-
-
-
-
-
25W2033.5+3+9.84%34.330.1-1.29---
-
-
-
-
-
-
25W1930.5+2+7.02%32.8527-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.5+2.15+8.16%28.626.7-1.29---
-
-
-
-
-
-
25W1726.35-0.35-1.31%27.1525-1.29---
-
-
-
-
-
-
25W1626.7+2.2+8.98%27.425.05-1.29---
-
-
-
-
-
-
25W1524.5-8.9-26.6%30.123.5-1.29---
-
-
-
-
-
-
25W1433.4-2.1-5.92%34.2532-0.85---
-
-
-
-
-
-
25W1335.5+0.2+0.57%38.134.9-0.85---
-
-
-
-
-
-
25W1235.3+0.35+1%36.835.05-0.85---
-
-
-
-
-
-
25W1134.95-2.35-6.3%37.534.25-0.85---
-
-
-
-
-
-
25W1037.3-2.3-5.81%40.7537-0.85---
-
-
-
-
-
-
25W0939.6-1.05-2.58%41.2539.05-0.85---
-
-
-
-
-
-
25W0840.65+0.65+1.62%41.5539.5-0.85---
-
-
-
-
-
-
25W0740+1.35+3.49%42.538.2-0.85---
-
-
-
-
-
-
25W0638.65+4.65+13.7%39.533.25-0.85---
-
-
-
-
-
-
25W0434+0.5+1.49%34.233.1-0.85---
-
-
-
-
-
-
25W0333.5-1.95-5.5%35.233.2-0.85---
-
-
-
-
-
-
25W0235.45-0.8-2.21%37.335.3-0.85---
-
-
-
-
-
-
25W0136.25+0.05+0.14%37.435.5-1.35---
-
-
-
-
-
-
24W5236.2+1.05+2.99%38.6535-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5135.15-1.25-3.43%3734.6-1.35---
-
-
-
-
-
-
24W5036.4-3.1-7.85%40.636.05-1.35---
-
-
-
-
-
-
24W4939.5+2.7+7.34%42.936.5-1.35---
-
-
-
-
-
-
24W4836.8-1.8-4.66%39.236.05-1.35---
-
-
-
-
-
-
24W4738.6+1.05+2.8%39.636.9-1.35---
-
-
-
-
-
-
24W4637.55-0.35-0.92%38.936.85-1.35---
-
-
-
-
-
-
24W4537.9+0.3+0.8%39.536.6-1.35---
-
-
-
-
-
-
24W4437.6-0.6-1.57%39.0536.95-1.35---
-
-
-
-
-
-
24W4338.2+0.5+1.33%39.4537.95-1.35---
-
-
-
-
-
-
24W4237.7+0.9+2.45%38.9536.65-1.35---
-
-
-
-
-
-
24W4136.8-1.35-3.54%39.8536.8-1.35---
-
-
-
-
-
-
24W4038.15+0.95+2.55%39.636.5-1.1---
-
-
-
-
-
-
24W3937.2+1.1+3.05%37.435.8-1.1---
-
-
-
-
-
-
24W3836.1+0.4+1.12%37.5535.8-1.1---
-
-
-
-
-
-
24W3735.7+0.05+0.14%37.534.4-1.1---
-
-
-
-
-
-
24W3635.65-3.85-9.75%40.135.2-1.1---
-
-
-
-
-
-
24W3539.5+2.5+6.76%43.3538.1-1.1---
-
-
-
-
-
-
24W3437+0.4+1.09%38.536.3-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.6+0.9+2.52%36.935.4-1.1---
-
-
-
-
-
-
24W3235.7-4.1-10.3%39.132.3-1.1---
-
-
-
-
-
-
24W3139.8-1.55-3.75%42.339.4-1.1---
-
-
-
-
-
-
24W3041.35-2.45-5.59%43.940-1.1---
-
-
-
-
-
-
24W2943.8-3-6.41%47.243.8-1.1429.1398.2398.2
1.1
1.54
1.98
2.42
2.86
3.3
24W2846.8-2.9-5.84%5146.2-1.1231.8210212.7
2.2
3.08
3.96
4.84
5.72
6.6
24W2749.7+1.9+3.97%49.946.95-1.1151.2142.3150.6
3.3
4.62
5.94
7.26
8.58
9.9
24W2647.8-1.2-2.45%49.5470.44112.5106.8108.6
4.4
6.16
7.92
9.68
11.44
13.2
24W2549+1.2+2.51%50.346.50.4410597.03102.2
4.79
6.71
8.63
10.54
12.46
14.38
24W2447.8-1.25-2.55%50.546.550.4497.489.7892.2
5.18
7.26
9.33
11.41
13.48
15.55
24W2349.05+4.8+10.8%56.548.250.44101.386.5287.95
5.58
7.81
10.04
12.27
14.5
16.73
24W2244.25+0.25+0.57%47.2544.10.4479.1673.8874.13
5.97
8.36
10.74
13.13
15.52
17.91
24W2144+4.05+10.1%46.539.50.4473.162.0969.17
6.36
8.91
11.45
14
16.54
19.08
24W2039.95-0.1-0.25%40.6539.250.4460.1958.1259.15
6.75
9.46
12.16
14.86
17.56
20.26
24W1940.05-1.3-3.14%41.8539.250.4458.5654.9256.04
7.15
10
12.86
15.72
18.58
21.44
24W1841.3500%42.7541.20.4456.7154.6554.85
7.54
10.55
13.57
16.58
19.6
22.62
24W1741.35+0.95+2.35%42.539.250.4453.5949.4952.14
7.93
11.1
14.28
17.45
20.62
23.79
24W1640.4-4.7-10.4%44.839.60.4453.8347.5848.54
8.32
11.65
14.98
18.31
21.64
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.1-1.9-4.04%47.845.10.4454.8551.7551.75
8.72
12.2
15.69
19.17
22.66
26.15
24W1447-1.5-3.09%50.5470.4455.4551.651.6
9.11
12.75
16.39
20.04
23.68
27.32
24W1348.5-0.9-1.82%52.648.450.9555.375151.05
9.5
13.3
17.1
20.9
24.7
28.5
24W1249.4-4.8-8.86%54.949.20.9555.7649.9750.17
9.85
13.78
17.72
21.66
25.6
29.54
24W1154.2+0.3+0.56%6053.10.9558.8752.153.18
10.19
14.27
18.35
22.42
26.5
30.58
24W1053.9+7.65+16.5%59.545.550.9556.4643.2251.15
10.54
14.75
18.97
23.18
27.4
31.62
24W0946.25+3.7+8.7%46.9542.20.9543.1338.7742.49
10.88
15.24
19.59
23.95
28.3
32.65
24W0842.55-2.25-5.02%45.4542.550.9540.4737.8937.89
11.23
15.72
20.22
24.71
29.2
33.69
24W0744.8+2.25+5.29%45.242.30.9539.0436.5438.7
11.58
16.21
20.84
25.47
30.1
34.73
24W0642.55-1-2.3%43.6542.450.9536.6135.635.69
11.92
16.69
21.46
26.23
31
35.77
24W0543.55+2+4.81%44.3541.550.9536.1533.8735.5
12.27
17.18
22.08
26.99
31.9
36.81
24W0441.55+0.55+1.34%44.1541.250.953532.732.94
12.62
17.66
22.71
27.75
32.8
37.85
24W0341-0.3-0.73%4340.050.9533.1830.931.63
12.96
18.15
23.33
28.52
33.7
38.88
24W0241.3-2.95-6.67%44.641.30.9533.5131.0331.03
13.31
18.63
23.95
29.28
34.6
39.92
24W0144.25-0.55-1.23%45.543.850.9533.3232.1232.41
13.65
19.12
24.58
30.04
35.5
40.96
23W5244.8-2.65-5.58%48.844.71.434.8631.9332
14
19.6
25.2
30.8
36.4
42
23W5147.45+2.5+5.56%4842.851.433.5829.9833.2
14.29
20.01
25.73
31.44
37.16
42.88
23W5044.95-0.05-0.11%48.3544.11.433.1530.2430.82
14.58
20.42
26.25
32.09
37.92
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4945+0.3+0.67%47.5543.11.431.9628.9730.25
14.88
20.83
26.78
32.73
38.68
44.63
23W4844.7+4.2+10.4%44.7539.751.429.526.229.47
15.17
21.24
27.3
33.37
39.44
45.51
23W4740.5+0.85+2.14%41.939.651.427.125.6426.19
15.46
21.65
27.83
34.02
40.2
46.38
23W4639.65+1.05+2.72%40.538.11.425.7124.1825.17
15.75
22.06
28.36
34.66
40.96
47.26
23W4538.6+0.25+0.65%40.4538.451.425.2123.9624.06
16.05
22.46
28.88
35.3
41.72
48.14
23W4438.35-0.45-1.16%39.3536.81.424.0822.5223.47
16.34
22.87
29.41
35.94
42.48
49.02
23W4338.8+2.1+5.72%4036.31.424.0521.8323.33
16.63
23.28
29.94
36.59
43.24
49.89
23W4236.7-4.2-10.3%40.5536.351.423.9621.4821.69
16.92
23.69
30.46
37.23
44
50.77
23W4140.9+0.1+0.25%41.739.51.424.2222.9423.76
17.22
24.1
30.99
37.87
44.76
51.65
23W4040.8+0.85+2.13%42.4540.11.424.2522.923.3
17.51
24.51
31.51
38.52
45.52
52.52
23W3939.95+0.4+1.01%40.438.71.7822.721.7422.44
17.8
24.92
32.04
39.16
46.28
53.4
23W3839.55-1.45-3.54%4138.21.782321.4322.19
17.82
24.95
32.08
39.21
46.34
53.47
23W3741+1.15+2.89%41.85391.7823.4521.8522.97
17.85
24.98
32.12
39.26
46.4
53.54
23W3639.85-0.95-2.33%42.139.81.7823.5622.2722.3
17.87
25.02
32.16
39.31
46.46
53.61
23W3540.8-1.9-4.45%43.140.61.7824.0922.6922.8
17.89
25.05
32.21
39.36
46.52
53.68
23W3442.7-2.1-4.69%45.7542.71.7825.5423.8323.83
17.92
25.08
32.25
39.41
46.58
53.75
23W3344.8+1.3+2.99%46.6542.31.7826.0123.5824.97
17.94
25.11
32.29
39.46
46.64
53.82
23W3243.5-3.2-6.85%47.6543.31.7826.5324.1124.22
17.96
25.15
32.33
39.52
46.7
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3146.7-5.4-10.4%53.844.21.7829.9124.5825.97
17.98
25.18
32.37
39.57
46.76
53.95
23W3052.1-1.7-3.16%58.950.81.7832.7128.2128.93
18.01
25.21
32.41
39.62
46.82
54.02
23W2953.8-5.3-8.97%63.551.21.7835.2228.429.84
18.03
25.24
32.46
39.67
46.88
54.09
23W2859.1+7+13.4%59.151.21.7832.7428.3632.74
18.05
25.28
32.5
39.72
46.94
54.16
23W2752.1+2.55+5.15%54.349.71.7830.0427.4928.82
18.08
25.31
32.54
39.77
47
54.23
23W2649.55+0.65+1.33%49.847.41.8127.5126.1927.38
18.1
25.34
32.58
39.82
47.06
54.3
23W2548.9+0.55+1.14%49.25471.8127.8626.5927.66
17.68
24.75
31.82
38.89
45.96
53.03
23W2448.35-5.85-10.8%53.748.051.8131.1227.8528.02
17.25
24.16
31.06
37.96
44.86
51.76
23W2354.2+2.4+4.63%54.550.41.8132.3829.9532.2
16.83
23.56
30.3
37.03
43.76
50.49
23W2251.8-0.9-1.71%55.450.31.8133.7630.6631.57
16.41
22.97
29.53
36.1
42.66
49.22
23W2152.7+8.7+19.8%52.944.11.8133.0927.5932.97
15.98
22.38
28.77
35.17
41.56
47.95
23W2044+0.25+0.57%47.2542.551.8130.3627.3428.27
15.56
21.79
28.01
34.24
40.46
46.68
23W1943.75+3.85+9.65%43.7539.51.8128.926.0928.9
15.14
21.19
27.25
33.3
39.36
45.42
23W1839.9-0.85-2.09%42.8391.8129.0926.527.11
14.72
20.6
26.49
32.37
38.26
44.15
23W1740.75+0.95+2.39%41.2537.751.8128.8626.4128.51
14.29
20.01
25.73
31.44
37.16
42.88
23W1639.8-2.7-6.35%44.938.91.8132.3728.0528.7
13.87
19.42
24.96
30.51
36.06
41.61
23W1542.5+4.7+12.4%44.0538.31.8132.7628.4831.61
13.45
18.82
24.2
29.58
34.96
40.34
23W1437.8-0.2-0.53%39.237.71.8130.128.9529.03
13.02
18.23
23.44
28.65
33.86
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338+3.4+9.83%39.333.91.2631.1926.930.16
12.6
17.64
22.68
27.72
32.76
37.8
23W1234.6+2.9+9.15%35.731.71.2629.9826.6229.06
11.91
16.67
21.44
26.2
30.96
35.72
23W1131.7-2.6-7.58%34.7531.451.2630.9828.0428.26
11.22
15.7
20.19
24.68
29.16
33.65
23W1034.3+0.2+0.59%36.733.951.2634.8732.2632.59
10.52
14.74
18.94
23.16
27.36
31.58
23W0934.1+0.25+0.74%34.7533.451.2635.3434.0234.68
9.83
13.77
17.7
21.63
25.57
29.5
23W0833.85-1.15-3.29%3733.41.2640.4736.5437.03
9.14
12.8
16.46
20.11
23.77
27.42
23W0735+6.45+22.6%35.728.91.2642.2534.241.42
8.45
11.83
15.21
18.59
21.97
25.35
23W0628.55+0.85+3.07%29.3527.61.2637.8335.5736.8
7.76
10.86
13.96
17.07
20.17
23.28
23W0527.7+1.4+5.32%28.8526.51.2640.8337.539.2
7.07
9.89
12.72
15.55
18.37
21.2
23W0326.3-0.55-2.05%26.9525.951.2642.2740.7141.25
6.38
8.93
11.48
14.03
16.58
19.13
23W0226.85-0.9-3.24%2926.51.2651.0346.6347.24
5.68
7.96
10.23
12.5
14.78
17.05
23W0127.75+0.1+0.36%28.3527.551.2656.7955.1955.59
4.99
6.99
8.99
10.98
12.98
14.98
22W5327.65+0.65+2.41%28.326.650.4365.8161.9864.3
4.3
6.02
7.74
9.46
11.18
12.9
22W5227-1.5-5.26%29.2526.40.4371.3464.3965.85
4.1
5.74
7.38
9.02
10.66
12.3
22W5128.5+1.15+4.2%29.926.650.4376.6768.3373.08
3.9
5.46
7.02
8.58
10.14
11.7
22W5027.35+3.85+16.4%28.223.950.4376.2264.7373.92
3.7
5.18
6.66
8.14
9.62
11.1
22W4923.5+0.55+2.4%23.622.650.4367.4364.7167.14
3.5
4.9
6.3
7.7
9.1
10.5
22W4822.95-0.2-0.86%23.322.750.4370.6168.9469.55
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.15+0.7+3.12%23.4522.40.4375.6572.2674.68
3.1
4.34
5.58
6.82
8.06
9.3
22W4622.45+0.45+2.05%23.322.10.4380.3476.2177.41
2.9
4.06
5.22
6.38
7.54
8.7
22W4522+0.85+4.02%2221.150.4381.4878.3381.48
2.7
3.78
4.86
5.94
7.02
8.1
22W4421.15-0.6-2.76%22.120.40.4388.481.684.6
2.5
3.5
4.5
5.5
6.5
7.5
22W4321.75+0.25+1.16%22.1210.4396.0991.394.57
2.3
3.22
4.14
5.06
5.98
6.9
22W4221.5-1.7-7.33%22.620.40.43107.697.14102.4
2.1
2.94
3.78
4.62
5.46
6.3
22W4123.2+0.8+3.57%23.4522.30.43123.4117.4122.1
1.9
2.66
3.42
4.18
4.94
5.7
22W4022.4-1.1-4.68%23.622.10.17138.8130131.8
1.7
2.38
3.06
3.74
4.42
5.1
22W3923.5-0.7-2.89%24.123.250.17169.4163.4165.1
1.42
1.99
2.56
3.13
3.7
4.27
22W3824.2-0.85-3.39%25.124.10.17219210.3211.1
1.15
1.6
2.06
2.52
2.98
3.44
22W3725.05-1.15-4.39%26.224.550.17301.4282.4288.2
0.87
1.22
1.56
1.91
2.26
2.61
22W3626.2-1.15-4.2%2726.050.17455.8439.8442.3
0.59
0.83
1.07
1.3
1.54
1.78
22W3527.35-0.45-1.62%28.6526.750.17908.4848.2867.2
0.32
0.44
0.57
0.69
0.82
0.95
22W3427.8+0.9+3.35%28.426.80.17738469687228
0.04
0.05
0.07
0.08
0.1
0.12
22W3326.9+1.3+5.08%27.125.20.17---
-
-
-
-
-
-
22W3225.6-0.35-1.35%26.325.10.17---
-
-
-
-
-
-
22W3125.95-0.75-2.81%26.725.350.17---
-
-
-
-
-
-
22W3026.7+2.75+11.5%27.0524.10.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.95+1.2+5.27%24.1522.250.17---
-
-
-
-
-
-
22W2822.75-1.15-4.81%23.321.70.17---
-
-
-
-
-
-
22W2723.9-3.55-12.9%30.9523.9-0.19---
-
-
-
-
-
-
22W2627.45-0.85-3%28.526.9-0.19---
-
-
-
-
-
-
22W2528.3-2.35-7.67%30.4528-0.19---
-
-
-
-
-
-
22W2430.65+1.35+4.61%31.730.25-0.19158515121532
0.2
0.28
0.36
0.44
0.52
0.6
22W2329.3+2.95+11.2%29.326.45-0.19325.6293.9325.6
0.9
1.26
1.62
1.98
2.34
2.7
22W2226.35-0.3-1.13%2726.1-0.19168.7163.1164.7
1.6
2.24
2.88
3.52
4.16
4.8
22W2126.65+0.7+2.7%27.525.8-0.19119.6112.2115.9
2.3
3.22
4.14
5.06
5.98
6.9
22W2025.95-4.05-13.5%29.625.7-0.1998.6785.6786.5
3
4.2
5.4
6.6
7.8
9
22W1930-0.3-0.99%30.8529.6-0.1983.388081.08
3.7
5.18
6.66
8.14
9.62
11.1
22W1830.3-2.35-7.2%31.728.7-0.1972.0565.2368.86
4.4
6.16
7.92
9.68
11.44
13.2
22W1732.65-1.65-4.81%3432.45-0.1966.6763.6364.02
5.1
7.14
9.18
11.22
13.26
15.3
22W1634.3-3.05-8.17%37.534.25-0.1964.6659.0559.14
5.8
8.12
10.44
12.76
15.08
17.4
22W1537.35+0.85+2.33%37.836.45-0.1958.1556.0857.46
6.5
9.1
11.7
14.3
16.9
19.5
22W1436.5+0.5+1.39%37.834.60.7252.548.0650.69
7.2
10.08
12.96
15.84
18.72
21.6
22W1336+0.5+1.41%37.235.550.7240.6938.8939.38
9.14
12.8
16.45
20.11
23.77
27.42
22W1235.5-1.2-3.27%36.734.150.7233.1130.8132.03
11.08
15.52
19.95
24.38
28.82
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.7-1.85-4.8%38.236.50.7229.3328.0228.18
13.02
18.24
23.44
28.66
33.86
39.08
22W1038.55-0.25-0.64%39.338.350.7226.2625.6225.76
14.97
20.95
26.94
32.93
38.91
44.9
22W0938.8-1.45-3.6%41.838.550.7224.7222.822.95
16.91
23.67
30.43
37.2
43.96
50.72
22W0840.25+0.5+1.26%40.539.10.7221.4920.7421.35
18.85
26.39
33.93
41.47
49.01
56.55
22W0739.75+1.85+4.88%40.438.150.7219.4318.3519.12
20.79
29.11
37.42
45.74
54.06
62.38
22W0537.9-1.1-2.82%39.337.60.7217.2916.5416.67
22.73
31.83
40.92
50.01
59.11
68.2
22W043900%40.738.90.7216.4915.7615.81
24.67
34.54
44.42
54.28
64.16
74.02
22W0339-3.4-8.02%42.538.850.7215.9714.614.65
26.62
37.26
47.91
58.56
69.2
79.85
22W0242.4-0.6-1.4%44.75420.7215.6714.7114.85
28.56
39.98
51.4
62.83
74.25
85.67
22W0143+0.3+0.7%4642.83.0515.0814.0314.1
30.5
42.7
54.9
67.1
79.3
91.5
21W5242.7+2.1+5.17%42.739.653.0513.5412.5713.54
31.55
44.16
56.78
69.4
82.02
94.64
21W5140.6+1+2.53%43393.0513.1911.9712.46
32.59
45.63
58.67
71.7
84.74
97.78
21W5039.6+0.7+1.8%40.138.53.0511.9211.4511.77
33.64
47.09
60.55
74
87.46
100.9
21W4938.9-0.1-0.26%39.8537.853.0511.4910.9111.22
34.68
48.56
62.43
76.31
90.18
104.1
21W4839+0.85+2.23%41.538.153.0511.6110.6810.91
35.73
50.02
64.32
78.61
92.9
107.2
21W4738.15-2.15-5.33%40.6538.153.0511.0510.3710.37
36.78
51.49
66.2
80.91
95.62
110.3
21W4640.3-1.15-2.77%43.640.23.0511.5310.6310.65
37.82
52.95
68.08
83.21
98.34
113.5
21W4541.45+1.1+2.73%43.540.353.0511.1910.3810.66
38.87
54.42
69.96
85.51
101.1
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7384)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4440.35+0.55+1.38%40.939.33.0510.259.8510.11
39.92
55.88
71.85
87.81
103.8
119.7
21W4339.8+1.55+4.05%40.538.33.059.899.359.72
40.96
57.35
73.73
90.12
106.5
122.9
21W4238.25-1.6-4.02%40.136.53.059.558.699.11
42.01
58.81
75.61
92.42
109.2
126
21W4139.85+0.4+1.01%40.4373.059.388.599.26
43.05
60.28
77.5
94.72
111.9
129.2
21W4039.45-5.2-11.6%44.8539.054.4110.178.858.95
44.1
61.74
79.38
97.02
114.7
132.3
21W3944.65-10.95-19.7%46.5544.14.419.949.429.53
46.84
65.57
84.31
103
121.8
140.5