≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 本益比河流圖(周)

3541 西柏

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.15+0.25+1.13%1.58%22.122.422.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2658.88萬42629股/筆22.291.7267.880.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1737.63萬34501張/筆22.1+0.15 (+0.68%)

連續漲跌: 連3漲  ( +0.6元 / +2.75%)

財報評分: 最新43分 / 平均53分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

• 西柏董事會決議委任第四屆併購特別委員會委員 (公告訊息 06/10 14:45)

• 西柏董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/10 14:43)

• 西柏董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/10 14:40)

• 西柏董事會決議委任第三屆審計委員會委員 (公告訊息 06/10 14:38)

• 西柏董事會選任董事長 (公告訊息 06/10 14:36)

• 西柏併購特別委員會委員任期屆滿解任 (公告訊息 06/08 14:49)

• 西柏永續發展委員會委員任期屆滿解任 (公告訊息 06/08 14:47)

• 西柏薪資報酬委員會委員任期屆滿解任 (公告訊息 06/08 14:45)

• 西柏審計委員會委員任期屆滿解任 (公告訊息 06/08 14:41)

• 西柏股東常會全面改選董事(含獨立董事) (公告訊息 06/08 14:40)

• 西柏2026年度股東常會重要決議事項 (公告訊息 06/08 14:38)

3541 西柏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.4+0.25+1.13%22.422.050.3367.8866.8267.88
3.3
4.62
5.94
7.26
8.58
9.9
26W3822.15+0.3+1.37%22.321.60.3367.5865.4567.12
3.3
4.62
5.94
7.26
8.58
9.9
26W3721.85+0.2+0.92%22.2521.50.3367.4265.1566.21
3.3
4.62
5.94
7.26
8.58
9.9
26W3621.65-0.25-1.14%21.8521.450.3366.216565.61
3.3
4.62
5.94
7.26
8.58
9.9
26W3521.9-0.1-0.45%22.1521.50.3367.1265.1566.36
3.3
4.62
5.94
7.26
8.58
9.9
26W3422-0.1-0.45%22.221.650.3367.2765.6166.67
3.3
4.62
5.94
7.26
8.58
9.9
26W3322.1+1.3+6.25%22.720.80.3368.7963.0366.97
3.3
4.62
5.94
7.26
8.58
9.9
26W3220.8+0.2+0.97%20.920.50.3363.3362.1263.03
3.3
4.62
5.94
7.26
8.58
9.9
26W3120.6-1.05-4.85%21.620.50.3365.4562.1262.42
3.3
4.62
5.94
7.26
8.58
9.9
26W3021.65+0.05+0.23%22.0521.50.3366.8265.1565.61
3.3
4.62
5.94
7.26
8.58
9.9
26W2921.6-0.6-2.7%22.2521.60.3367.4265.4565.45
3.3
4.62
5.94
7.26
8.58
9.9
26W2822.2-0.1-0.45%22.621.90.3368.4866.3667.27
3.3
4.62
5.94
7.26
8.58
9.9
26W2722.3+0.7+3.24%22.5521.60.3368.3365.4567.58
3.3
4.62
5.94
7.26
8.58
9.9
26W2621.6-0.35-1.59%2221.50.3390.7988.7389.14
2.42
3.39
4.36
5.33
6.3
7.27
26W2521.95+0.1+0.46%22.2521.70.33143.9140.3142
1.55
2.16
2.78
3.4
4.02
4.64
26W2421.85-0.75-3.32%22.4521.60.33335.5322.8326.5
0.67
0.94
1.2
1.47
1.74
2.01
26W2322.6+0.3+1.35%22.821.050.33---
-
-
-
-
-
-
26W2222.3-0.6-2.62%22.5522.20.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.9+0.1+0.44%2322.550.33---
-
-
-
-
-
-
26W2022.8-0.35-1.51%23.322.80.33---
-
-
-
-
-
-
26W1923.15-0.3-1.28%23.5230.33---
-
-
-
-
-
-
26W1823.45-0.3-1.26%23.823.350.33---
-
-
-
-
-
-
26W1723.75-0.25-1.04%24.123.60.33---
-
-
-
-
-
-
26W1624-0.05-0.21%24.0523.650.33---
-
-
-
-
-
-
26W1524.05-0.1-0.41%24.3523.50.33---
-
-
-
-
-
-
26W1424.15+0.15+0.62%24.423.55-0.81---
-
-
-
-
-
-
26W1324-0.05-0.21%24.123.8-0.81---
-
-
-
-
-
-
26W1224.05+0.55+2.34%24.4523.3-0.81---
-
-
-
-
-
-
26W1123.5-0.7-2.89%23.9523.05-0.81---
-
-
-
-
-
-
26W1024.2-0.95-3.78%25.7523.1-0.81---
-
-
-
-
-
-
26W0925.15-1.05-4.01%26.4525.1-0.81---
-
-
-
-
-
-
26W0726.2-0.1-0.38%26.3526-0.81---
-
-
-
-
-
-
26W0626.3+0.3+1.15%26.526-0.81---
-
-
-
-
-
-
26W0526+0.05+0.19%26.4525.55-0.81---
-
-
-
-
-
-
26W0425.95+0.65+2.57%26.425.2-0.81---
-
-
-
-
-
-
26W0325.3-0.95-3.62%26.4524.95-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0226.25+2.25+9.38%26.2523.4-0.81---
-
-
-
-
-
-
26W012400%24.3523.8-0.83---
-
-
-
-
-
-
25W5224-0.4-1.64%24.5523.9-0.83---
-
-
-
-
-
-
25W5124.4+0.4+1.67%24.423.95-0.83---
-
-
-
-
-
-
25W502400%24.4523.8-0.83---
-
-
-
-
-
-
25W4924+0.45+1.91%24.423.6-0.83---
-
-
-
-
-
-
25W4823.5500%23.823.15-0.83---
-
-
-
-
-
-
25W4723.55-0.25-1.05%24.123.2-0.83---
-
-
-
-
-
-
25W4623.8-0.15-0.63%23.8523.2-0.83---
-
-
-
-
-
-
25W4523.95-0.4-1.64%24.523.9-0.83---
-
-
-
-
-
-
25W4424.35-0.4-1.62%2524.2-0.83---
-
-
-
-
-
-
25W4324.75-0.25-1%25.524.7-0.83---
-
-
-
-
-
-
25W4225-0.9-3.47%25.9524.85-0.83---
-
-
-
-
-
-
25W4125.9-0.3-1.15%26.225.85-0.83---
-
-
-
-
-
-
25W4026.200%2726.05-0.2---
-
-
-
-
-
-
25W3926.2-0.5-1.87%2726.2-0.2---
-
-
-
-
-
-
25W3826.7+0.65+2.5%27.1525.9-0.2---
-
-
-
-
-
-
25W3726.05-0.95-3.52%2725.8-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627-0.45-1.64%27.2526.4-0.2---
-
-
-
-
-
-
25W3527.45+0.15+0.55%27.627.2-0.2---
-
-
-
-
-
-
25W3427.3-0.1-0.36%27.627.2-0.2---
-
-
-
-
-
-
25W3327.4-3.1-10.2%30.527-0.2---
-
-
-
-
-
-
25W3230.5-0.2-0.65%31.4529.7-0.2---
-
-
-
-
-
-
25W3130.7-0.85-2.69%31.9529.5-0.2---
-
-
-
-
-
-
25W3031.55+5.45+20.9%32.926.6-0.2---
-
-
-
-
-
-
25W2926.100%26.9525.85-0.2---
-
-
-
-
-
-
25W2826.1-0.15-0.57%26.825.5-0.2---
-
-
-
-
-
-
25W2726.25-0.3-1.13%26.7526-0.68---
-
-
-
-
-
-
25W2626.55-0.15-0.56%27.726-0.68---
-
-
-
-
-
-
25W2526.7-0.65-2.38%27.626.65-0.68---
-
-
-
-
-
-
25W2427.35-1.1-3.87%29.2527.35-0.68---
-
-
-
-
-
-
25W2328.45-1.25-4.21%29.628.3-0.68---
-
-
-
-
-
-
25W2229.7-0.1-0.34%29.929.45-0.68---
-
-
-
-
-
-
25W2129.8-0.1-0.33%30.1529.6-0.68---
-
-
-
-
-
-
25W2029.9-1.2-3.86%31.429.6-0.68---
-
-
-
-
-
-
25W1931.1+3.1+11.1%31.126.75-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828+1.05+3.9%28.5527.1-0.68---
-
-
-
-
-
-
25W1726.95+0.15+0.56%27.625.7-0.68---
-
-
-
-
-
-
25W1626.8+0.35+1.32%27.826.55-0.68---
-
-
-
-
-
-
25W1526.45-4.75-15.2%28.122.8-0.68---
-
-
-
-
-
-
25W1431.2+0.05+0.16%31.7529.8-0.02---
-
-
-
-
-
-
25W1331.15-1.05-3.26%32.431.15-0.02---
-
-
-
-
-
-
25W1232.2+0.8+2.55%32.6531.5-0.02---
-
-
-
-
-
-
25W1131.4-1.1-3.38%32.830.5-0.02---
-
-
-
-
-
-
25W1032.5+4.05+14.2%34.3530.45-0.02---
-
-
-
-
-
-
25W0928.4500%28.8528.2-0.02---
-
-
-
-
-
-
25W0828.45+0.15+0.53%28.728.3-0.02---
-
-
-
-
-
-
25W0728.3+0.1+0.35%28.3527.85-0.02---
-
-
-
-
-
-
25W0628.2+0.1+0.36%28.4527.45-0.02---
-
-
-
-
-
-
25W0428.1+0.2+0.72%28.7527.65-0.02---
-
-
-
-
-
-
25W0327.9-0.9-3.13%28.827.35-0.02---
-
-
-
-
-
-
25W0228.8-0.7-2.37%30.5528.8-0.02---
-
-
-
-
-
-
25W0129.5-0.5-1.67%30.629.5-0.04---
-
-
-
-
-
-
24W5230+0.4+1.35%30.4529.4-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.6-0.4-1.33%31.929.6-0.04---
-
-
-
-
-
-
24W5030+1+3.45%30.328.7-0.04---
-
-
-
-
-
-
24W4929+0.3+1.05%29.7528.75-0.04---
-
-
-
-
-
-
24W4828.7+0.15+0.53%29.3528.15-0.04---
-
-
-
-
-
-
24W4728.55-0.15-0.52%28.928-0.04---
-
-
-
-
-
-
24W4628.7+0.1+0.35%29.8528.3-0.04---
-
-
-
-
-
-
24W4528.6+0.05+0.18%29.128.25-0.04---
-
-
-
-
-
-
24W4428.55-0.6-2.06%29.528.5-0.04---
-
-
-
-
-
-
24W4329.15+0.1+0.34%29.729.05-0.04---
-
-
-
-
-
-
24W4229.05-0.45-1.53%29.3528.8-0.04---
-
-
-
-
-
-
24W4129.5-0.4-1.34%30.229.5-0.04---
-
-
-
-
-
-
24W4029.9-0.4-1.32%30.3529.75-6.2---
-
-
-
-
-
-
24W3930.3+0.05+0.17%30.329.85-6.2---
-
-
-
-
-
-
24W3830.25-0.45-1.47%31.330.05-6.2---
-
-
-
-
-
-
24W3730.7+0.15+0.49%31.430-6.2---
-
-
-
-
-
-
24W3630.55+0.65+2.17%30.929.6-6.2---
-
-
-
-
-
-
24W3529.9+0.4+1.36%30.129.45-6.2---
-
-
-
-
-
-
24W3429.500%31.129.25-6.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.5-0.2-0.67%29.729-6.2---
-
-
-
-
-
-
24W3229.7-2.35-7.33%31.327.4-6.2---
-
-
-
-
-
-
24W3132.05-0.05-0.16%32.9531.15-6.2---
-
-
-
-
-
-
24W3032.1+0.4+1.26%32.431-6.2---
-
-
-
-
-
-
24W2931.7-2.7-7.85%35.831.65-6.2---
-
-
-
-
-
-
24W2834.4+2.4+7.5%37.531.2-6.2---
-
-
-
-
-
-
24W2732+0.45+1.43%32.430.4-6.2---
-
-
-
-
-
-
24W2631.55+1.55+5.17%31.5529.6-5.26---
-
-
-
-
-
-
24W2530-1.1-3.54%30.629.1-5.26---
-
-
-
-
-
-
24W2431.1-1.05-3.27%32.1530.7-5.26---
-
-
-
-
-
-
24W2332.15-0.65-1.98%33.131.6-5.26---
-
-
-
-
-
-
24W2232.8+0.8+2.5%33.932.15-5.26---
-
-
-
-
-
-
24W2132+3.15+10.9%33.2528.85-5.26---
-
-
-
-
-
-
24W2028.85-0.35-1.2%29.3528.5-5.26---
-
-
-
-
-
-
24W1929.2+1.85+6.76%30.4527.4-5.26---
-
-
-
-
-
-
24W1827.35-0.55-1.97%28.0526.8-5.26---
-
-
-
-
-
-
24W1727.9-1.45-4.94%29.5527.9-5.26---
-
-
-
-
-
-
24W1629.35-0.45-1.51%3028.7-5.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.8-1.1-3.56%30.928.75-5.26---
-
-
-
-
-
-
24W1430.9-1.1-3.44%3230.9-5.26---
-
-
-
-
-
-
24W1332+0.7+2.24%32.6531.35-6.21---
-
-
-
-
-
-
24W1231.3-1.05-3.25%32.831-6.21---
-
-
-
-
-
-
24W1132.35-3-8.49%35.732.2-6.21---
-
-
-
-
-
-
24W1035.35-1.4-3.81%36.7535.35-6.21---
-
-
-
-
-
-
24W0936.75-0.9-2.39%37.6536.75-6.21---
-
-
-
-
-
-
24W0837.65+1.05+2.87%38.336.6-6.21---
-
-
-
-
-
-
24W0736.600%37.336.35-6.21---
-
-
-
-
-
-
24W0636.6-0.7-1.88%37.2536.6-6.21---
-
-
-
-
-
-
24W0537.3-1-2.61%38.5537.25-6.21---
-
-
-
-
-
-
24W0438.3+0.4+1.06%39.3537.9-6.21---
-
-
-
-
-
-
24W0337.9-0.9-2.32%39.1537.65-6.21---
-
-
-
-
-
-
24W0238.8-1.1-2.76%40.4538.7-6.21---
-
-
-
-
-
-
24W0139.9+0.6+1.53%41.839.3-6.21---
-
-
-
-
-
-
23W5239.3+0.05+0.13%39.438.5-5.54---
-
-
-
-
-
-
23W5139.25-0.5-1.26%40.639.15-5.54---
-
-
-
-
-
-
23W5039.75-0.5-1.24%40.139-5.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.25-0.3-0.74%41.1539.75-5.54---
-
-
-
-
-
-
23W4840.55+1.55+3.97%40.938.5-5.54---
-
-
-
-
-
-
23W4739-0.25-0.64%39.4538.35-5.54---
-
-
-
-
-
-
23W4639.25+3.25+9.03%39.4535-5.54---
-
-
-
-
-
-
23W4536-0.35-0.96%38.3534.8-5.54---
-
-
-
-
-
-
23W4436.35-1.6-4.22%37.9536-5.54---
-
-
-
-
-
-
23W4337.95-1.35-3.44%39.4537.7-5.54---
-
-
-
-
-
-
23W4239.3-0.4-1.01%40.839-5.54---
-
-
-
-
-
-
23W4139.7-1.25-3.05%40.539.3-5.54---
-
-
-
-
-
-
23W4040.95+0.15+0.37%41.6540.6-5.54---
-
-
-
-
-
-
23W3940.8-0.5-1.21%42.140.80.4593.5690.6790.67
4.5
6.3
8.1
9.9
11.7
13.5
23W3841.3-1.7-3.95%42.741.10.4582.2479.1679.54
5.19
7.27
9.35
11.42
13.5
15.58
23W3743+0.55+1.3%4540.80.4576.4769.3373.07
5.88
8.24
10.59
12.95
15.3
17.65
23W3642.45+1.6+3.92%42.9540.60.4565.361.7364.54
6.58
9.21
11.84
14.47
17.1
19.73
23W3540.85+0.85+2.13%40.9539.30.4556.3354.0656.2
7.27
10.18
13.08
15.99
18.9
21.81
23W3440-0.5-1.23%40.9539.20.4551.4349.2450.24
7.96
11.15
14.33
17.52
20.7
23.88
23W3340.5-1.5-3.57%42.240.10.4548.7646.3446.8
8.65
12.12
15.58
19.04
22.5
25.96
23W3242-2.2-4.98%44.25410.4547.3543.8744.94
9.35
13.08
16.82
20.56
24.3
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.2-0.05-0.11%45.243.40.4545.0343.2344.03
10.04
14.05
18.07
22.08
26.1
30.12
23W3044.25-4.1-8.48%46.839.20.4543.6136.5341.24
10.73
15.02
19.32
23.61
27.9
32.19
23W2948.35-5.25-9.79%54.748.350.4547.8942.3342.33
11.42
15.99
20.56
25.13
29.7
34.27
23W2853.6-0.2-0.37%5452.80.4544.5743.5844.24
12.12
16.96
21.81
26.65
31.5
36.35
23W2753.8+0.3+0.56%54.853.40.4542.7941.6942.01
12.81
17.93
23.05
28.18
33.3
38.42
23W2653.5-0.7-1.29%54.253.31.3540.1539.4839.63
13.5
18.9
24.3
29.7
35.1
40.5
23W2554.2-0.6-1.09%54.953.91.3535.0934.4534.64
15.65
21.9
28.16
34.42
40.68
46.94
23W2454.8-0.5-0.9%5653.91.3531.4730.2930.8
17.79
24.91
32.03
39.14
46.26
53.38
23W2355.3-5.1-8.44%60.6531.3530.3926.5827.74
19.94
27.91
35.89
43.86
51.84
59.82
23W2260.4+2.1+3.6%60.958.51.3527.5826.4927.35
22.08
30.92
39.75
48.59
57.42
66.25
23W2158.3+0.2+0.34%59.158.11.3524.3923.9824.06
24.23
33.92
43.62
53.31
63
72.69
23W2058.1-0.7-1.19%5957.81.3522.3721.9122.03
26.38
36.93
47.48
58.03
68.58
79.13
23W1958.8-1.4-2.33%61.258.11.3521.4620.3720.61
28.52
39.93
51.34
62.75
74.16
85.57
23W1860.2+0.3+0.5%6159.81.3519.8919.519.63
30.67
42.94
55.2
67.47
79.74
92.01
23W1759.9-0.1-0.17%60.558.81.3518.4417.9218.25
32.82
45.94
59.07
72.19
85.32
98.45
23W1660-1.2-1.96%6259.81.3517.7317.117.16
34.96
48.95
62.93
76.92
90.9
104.9
23W1561.2+1.9+3.2%62.959.21.3516.9515.9516.49
37.11
51.95
66.79
81.64
96.48
111.3
23W1459.3+0.9+1.54%59.458.51.3515.1314.915.11
39.25
54.96
70.66
86.36
102.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.4-0.3-0.51%59.2584.1414.314.0114.11
41.4
57.96
74.52
91.08
107.6
124.2
23W1258.7+1.3+2.26%59.157.54.1413.9413.5713.85
42.38
59.34
76.29
93.24
110.2
127.2
23W1157.4-0.7-1.2%59.556.64.1413.7213.0513.24
43.37
60.71
78.06
95.41
112.8
130.1
23W1058.100%59.5584.1413.4213.0813.1
44.35
62.09
79.83
97.57
115.3
133
23W0958.1+0.4+0.69%58.457.54.1412.8812.6812.82
45.33
63.47
81.6
99.73
117.9
136
23W0857.7+0.6+1.05%58.5574.1412.6312.3112.46
46.32
64.84
83.37
101.9
120.4
139
23W0757.1+1.6+2.88%57.555.54.1412.1611.7312.07
47.3
66.22
85.14
104.1
123
141.9
23W0655.500%56.3554.1411.6611.3911.49
48.28
67.6
86.91
106.2
125.5
144.8
23W0555.5+1.5+2.78%56.354.14.1411.4310.9811.27
49.27
68.97
88.68
108.4
128.1
147.8
23W0354-0.1-0.18%54.3544.1410.8110.7510.75
50.25
70.35
90.45
110.6
130.6
150.8
23W0254.1+0.1+0.19%54.753.34.1410.6810.410.56
51.23
71.73
92.22
112.7
133.2
153.7
23W0154+1+1.89%54.253.24.1410.3810.1910.34
52.22
73.1
93.99
114.9
135.8
156.6
22W5353+0.4+0.76%53.152.35.329.989.839.96
53.2
74.48
95.76
117
138.3
159.6
22W5252.6-1-1.87%54.451.95.3210.149.689.81
53.64
75.09
96.55
118
139.5
160.9
22W5153.6-0.4-0.74%55.853.15.3210.329.829.91
54.08
75.71
97.34
119
140.6
162.2
22W5054-2.4-4.26%5753.35.3210.469.789.91
54.52
76.32
98.13
119.9
141.7
163.5
22W4956.4+1+1.81%58.154.25.3210.579.8610.26
54.95
76.94
98.92
120.9
142.9
164.9
22W4855.4-0.2-0.36%56.555.35.3210.29.9810
55.39
77.55
99.71
121.9
144
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755.6-0.9-1.59%57.155.55.3210.239.949.96
55.83
78.16
100.5
122.8
145.2
167.5
22W4656.5+2.9+5.41%58.454.25.3210.389.6310.04
56.27
78.78
101.3
123.8
146.3
168.8
22W4553.6+3.2+6.35%54.650.45.329.638.899.45
56.71
79.39
102.1
124.8
147.4
170.1
22W4450.4+0.2+0.4%5249.655.329.18.698.82
57.15
80
102.9
125.7
148.6
171.4
22W4350.2+0.1+0.2%52.547.55.329.128.258.72
57.58
80.62
103.7
126.7
149.7
172.8
22W4250.1-4.9-8.91%54.349.955.329.368.618.63
58.02
81.23
104.4
127.7
150.9
174.1
22W4155+0.7+1.29%56.253.55.329.619.159.41
58.46
81.85
105.2
128.6
152
175.4
22W4054.3-2.3-4.06%56.552.65.899.598.939.22
58.9
82.46
106
129.6
153.1
176.7
22W3956.6-1.3-2.25%58.956.65.8910.079.689.68
58.48
81.87
105.3
128.6
152
175.4
22W3857.9+1.9+3.39%61.356.15.8910.569.669.97
58.05
81.28
104.5
127.7
150.9
174.2
22W3756-1.8-3.11%58.454.25.8910.139.49.72
57.63
80.68
103.7
126.8
149.8
172.9
22W3657.8-1.6-2.69%5957.75.8910.3110.0910.1
57.21
80.09
103
125.9
148.7
171.6
22W3559.4-1.1-1.82%60.758.65.8910.6910.3210.46
56.78
79.5
102.2
124.9
147.6
170.4
22W3460.5+1.7+2.89%6158.25.8910.8210.3310.73
56.36
78.91
101.5
124
146.5
169.1
22W3358.8-1.4-2.33%61.858.45.8911.0510.4410.51
55.94
78.31
100.7
123.1
145.4
167.8
22W3260.2-1.1-1.79%6259.55.8911.1710.7210.84
55.52
77.72
99.93
122.1
144.3
166.5
22W3161.3-0.9-1.45%62.860.15.8911.410.9111.13
55.09
77.13
99.17
121.2
143.2
165.3
22W3062.2-0.7-1.11%62.5605.8911.4310.9811.38
54.67
76.54
98.4
120.3
142.1
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2962.9+6+10.5%63.1575.8911.6310.5111.6
54.25
75.94
97.64
119.3
141
162.7
22W2856.9+1.6+2.89%57.854.15.8910.7410.0510.57
53.82
75.35
96.88
118.4
139.9
161.5
22W2755.3-4.5-7.53%61.1555.3411.4410.310.36
53.4
74.76
96.12
117.5
138.8
160.2
22W2659.8-4-6.27%63.659.85.3412.0411.3211.32
52.84
73.97
95.11
116.2
137.4
158.5
22W2563.8-4.1-6.04%68.163.45.3413.0312.1312.2
52.28
73.19
94.1
115
135.9
156.8
22W2467.9+0.6+0.89%69.566.15.3413.4412.7813.13
51.72
72.4
93.09
113.8
134.5
155.1
22W2367.3+0.4+0.6%68.666.45.3413.4112.9813.16
51.15
71.62
92.08
112.5
133
153.5
22W2266.9-2.7-3.88%70.866.85.3413.9913.213.22
50.59
70.83
91.07
111.3
131.5
151.8
22W2169.6+2+2.96%72.567.75.3414.4913.5313.91
50.03
70.04
90.06
110.1
130.1
150.1
22W2067.6-0.9-1.31%6964.35.3413.951313.67
49.47
69.26
89.04
108.8
128.6
148.4
22W1968.5-1.3-1.86%70.966.55.3414.513.614.01
48.91
68.47
88.03
107.6
127.2
146.7
22W1869.8-2.2-3.06%71.166.55.3414.7113.7514.44
48.35
67.68
87.02
106.4
125.7
145
22W1772+1.8+2.56%72.868.75.3415.2414.3815.07
47.78
66.9
86.01
105.1
124.2
143.4
22W1670.2+1.2+1.74%71.968.15.3415.2314.4214.87
47.22
66.11
85
103.9
122.8
141.7
22W1569+4.7+7.31%69.563.85.3414.8913.6714.79
46.66
65.33
83.99
102.7
121.3
140
22W1464.3+3.4+5.58%64.559.54.6113.9912.9113.95
46.1
64.54
82.98
101.4
119.9
138.3
22W1360.9+3.1+5.36%61.358.54.6113.612.9813.51
45.08
63.1
81.14
99.16
117.2
135.2
22W1257.8-1-1.7%60.656.44.6113.7612.813.12
44.05
61.67
79.29
96.91
114.5
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1158.8-3.7-5.92%6258.24.6114.4113.5313.67
43.03
60.24
77.45
94.66
111.9
129.1
22W1062.5+0.2+0.32%64.161.84.6115.2614.7114.88
42
58.8
75.6
92.4
109.2
126
22W0962.3-2.5-3.86%66.961.84.6116.3315.0815.2
40.98
57.36
73.76
90.15
106.5
122.9
22W0864.8+0.9+1.41%66.462.34.6116.6215.5916.22
39.95
55.93
71.91
87.89
103.9
119.8
22W0763.9+4.3+7.21%65.660.14.6116.8515.4416.42
38.93
54.5
70.07
85.64
101.2
116.8
22W0559.6-0.7-1.16%60.358.54.6115.9115.4415.73
37.9
53.06
68.22
83.38
98.54
113.7
22W0460.3-0.9-1.47%63.960.34.6117.3316.3516.35
36.88
51.63
66.38
81.13
95.88
110.6
22W0361.2+0.5+0.82%62.460.24.6117.4116.7917.07
35.85
50.19
64.53
78.87
93.21
107.6
22W0260.7-1.8-2.88%64.459.84.6118.4917.1717.43
34.83
48.76
62.69
76.62
90.55
104.5
22W0162.5+1.4+2.29%64.9613.3819.218.0518.49
33.8
47.32
60.84
74.36
87.88
101.4
21W5261.1-1.1-1.77%62.9603.3818.8818.0118.34
33.32
46.64
59.97
73.29
86.62
99.95
21W5162.2+2.5+4.19%71.458.83.3821.7517.9118.95
32.83
45.96
59.1
72.23
85.36
98.49
21W5059.7-0.3-0.5%6159.43.3818.8618.3618.46
32.35
45.28
58.22
71.16
84.1
97.04
21W4960-1-1.64%6158.53.3819.1518.3618.83
31.86
44.61
57.35
70.1
82.84
95.58
21W4861-1.5-2.4%63.160.73.3820.1119.3519.44
31.38
43.93
56.48
69.03
81.58
94.13
21W4762.5+1.5+2.46%66.360.73.3821.4619.6520.23
30.89
43.25
55.61
67.96
80.32
92.68
21W4661+0.5+0.83%65.659.53.3821.5719.5720.06
30.41
42.57
54.73
66.9
79.06
91.22
21W4560.5+1.5+2.54%6258.53.3820.7219.5520.22
29.92
41.89
53.86
65.83
77.8
89.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.5)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4459+1+1.72%59.957.13.3820.3519.420.04
29.44
41.21
52.99
64.76
76.54
88.32
21W4358-4.2-6.75%62.557.23.3821.5919.7620.03
28.95
40.54
52.12
63.7
75.28
86.86
21W4262.2-4.4-6.61%67.661.83.3823.7421.7121.85
28.47
39.86
51.24
62.63
74.02
85.41
21W4166.6+6.8+11.4%69.5573.3824.8420.3723.8
27.98
39.18
50.37
61.57
72.76
83.95
21W4059.8+0.1+0.17%69.7592.7525.3521.4521.75
27.5
38.5
49.5
60.5
71.5
82.5
21W3959.7+3.8+6.8%60.654.32.7522.4920.1522.16
26.95
37.72
48.5
59.28
70.06
80.84