≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / 本益比河流圖(周)

3543 州巧

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0544.3+0.75+1.69%4.06%44.846.144.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9634,367萬8181.18張/筆45.341.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9514,236萬8851.07張/筆44.540 (0%)

連續漲跌: 首日上漲  ( +0.75元 / +1.69%)

財報評分: 最新36分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3945.05+0.75+1.69%46.144.3-2.02---
-
-
-
-
-
-
26W3844.3+2.1+4.98%45.441-2.02---
-
-
-
-
-
-
26W3742.2-2.5-5.59%45.541.5-2.02---
-
-
-
-
-
-
26W3644.7-9.8-18%55.343.9-2.02---
-
-
-
-
-
-
26W3554.5+10.5+23.9%54.538.7-2.02---
-
-
-
-
-
-
26W3444+3.9+9.73%44.9540.25-2.02---
-
-
-
-
-
-
26W3340.1+4.1+11.4%41.6535.95-2.02---
-
-
-
-
-
-
26W3236+2.95+8.93%38.8532.15-2.02---
-
-
-
-
-
-
26W3133.05+5.85+21.5%33.0526.05-2.02---
-
-
-
-
-
-
26W3027.2-1.85-6.37%30.327.2-2.02---
-
-
-
-
-
-
26W2929.05-4.35-13%33.429.05-2.02---
-
-
-
-
-
-
26W2833.4+4.35+15%34.829.5-2.02---
-
-
-
-
-
-
26W2729.05+0.6+2.11%29.5527.7-2.02---
-
-
-
-
-
-
26W2628.45-2.5-8.08%31.328.4-2.02---
-
-
-
-
-
-
26W2530.95-0.55-1.75%3330.65-2.02---
-
-
-
-
-
-
26W2431.5-3.45-9.87%34.730.1-2.02---
-
-
-
-
-
-
26W2334.95-1-2.78%37.834.55-2.02---
-
-
-
-
-
-
26W2235.95-1.05-2.84%37.335.15-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2137+0.55+1.51%3834.05-2.02---
-
-
-
-
-
-
26W2036.45-3.4-8.53%39.8536.2-2.02---
-
-
-
-
-
-
26W1939.85-1.35-3.28%41.839-2.02---
-
-
-
-
-
-
26W1841.2+0.25+0.61%43.438.7-2.02---
-
-
-
-
-
-
26W1740.95-1.5-3.53%45.239.5-2.02---
-
-
-
-
-
-
26W1642.45-2.4-5.35%46.442.1-2.02---
-
-
-
-
-
-
26W1544.85-1.1-2.39%47.444.1-2.02---
-
-
-
-
-
-
26W1445.95-2.95-6.03%49.145.85-2.1---
-
-
-
-
-
-
26W1348.9-2-3.93%52.647.25-2.1---
-
-
-
-
-
-
26W1250.9-0.6-1.17%56.349.2-2.1---
-
-
-
-
-
-
26W1151.5+3.05+6.3%52.443.75-2.1---
-
-
-
-
-
-
26W1048.45-5.05-9.44%52.846.95-2.1---
-
-
-
-
-
-
26W0953.5+9.05+20.4%58.844.1-2.1---
-
-
-
-
-
-
26W0744.45+2.6+6.21%44.842.7-2.1---
-
-
-
-
-
-
26W0641.85-2.5-5.64%45.4540.4-2.1---
-
-
-
-
-
-
26W0544.35-5.4-10.9%51.344.1-2.1---
-
-
-
-
-
-
26W0449.75+5.8+13.2%55.743.35-2.1---
-
-
-
-
-
-
26W0343.95-2.8-5.99%48.242.35-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0246.75+4.1+9.61%46.7541.55-2.1---
-
-
-
-
-
-
26W0142.65-2.45-5.43%45.1541.2-2.24---
-
-
-
-
-
-
25W5245.1+3.4+8.15%48.440.5-2.24---
-
-
-
-
-
-
25W5141.7-3.2-7.13%45.741.2-2.24---
-
-
-
-
-
-
25W5044.9-1.9-4.06%4944.4-2.24---
-
-
-
-
-
-
25W4946.8+2.65+6%48.442.5-2.24---
-
-
-
-
-
-
25W4844.15+1.25+2.91%4640.25-2.24---
-
-
-
-
-
-
25W4742.9-3.6-7.74%48.4542.15-2.24---
-
-
-
-
-
-
25W4646.5-2.8-5.68%49.8541.05-2.24---
-
-
-
-
-
-
25W4549.3+1.3+2.71%52.847.55-2.24---
-
-
-
-
-
-
25W4448+5.35+12.5%50.140.25-2.24---
-
-
-
-
-
-
25W4342.65+2.5+6.23%46.7540.9-2.24---
-
-
-
-
-
-
25W4240.15+5.15+14.7%40.1532.1-2.24---
-
-
-
-
-
-
25W4135+0.45+1.3%36.534.2-2.24---
-
-
-
-
-
-
25W4034.55-0.4-1.14%37.534.2-1.49---
-
-
-
-
-
-
25W3934.95-0.45-1.27%38.434.5-1.49---
-
-
-
-
-
-
25W3835.4+4+12.7%35.430.75-1.49---
-
-
-
-
-
-
25W3731.4-1.4-4.27%35.631.05-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.8+1.8+5.81%32.829.7-1.49---
-
-
-
-
-
-
25W3531-0.4-1.27%32.7530.9-1.49---
-
-
-
-
-
-
25W3431.4-4.05-11.4%36.330.9-1.49---
-
-
-
-
-
-
25W3335.45-0.75-2.07%39.535-1.49---
-
-
-
-
-
-
25W3236.2-3.25-8.24%39.535.65-1.49---
-
-
-
-
-
-
25W3139.45+3.05+8.38%42.3535.35-1.49---
-
-
-
-
-
-
25W3036.4+5.15+16.5%36.429.7-1.49---
-
-
-
-
-
-
25W2931.25+2.95+10.4%31.2525.9-1.49---
-
-
-
-
-
-
25W2828.3+8.15+40.4%29.920.15-1.49---
-
-
-
-
-
-
25W2720.15-0.05-0.25%20.5519.75-1.26---
-
-
-
-
-
-
25W2620.2+0.85+4.39%20.9518.8-1.26---
-
-
-
-
-
-
25W2519.35-1.15-5.61%20.819.2-1.26---
-
-
-
-
-
-
25W2420.5+0.05+0.24%21.120-1.26---
-
-
-
-
-
-
25W2320.45-0.05-0.24%20.819.05-1.26---
-
-
-
-
-
-
25W2220.5+0.1+0.49%21.4520.1-1.26---
-
-
-
-
-
-
25W2120.4+0.25+1.24%20.8519.5-1.26---
-
-
-
-
-
-
25W2020.15+1.35+7.18%20.8518.75-1.26---
-
-
-
-
-
-
25W1918.8-0.1-0.53%19.518.35-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.9+1.55+8.93%2117-1.26---
-
-
-
-
-
-
25W1717.35+0.1+0.58%17.616.15-1.26---
-
-
-
-
-
-
25W1617.25+1.05+6.48%17.4515.9-1.26---
-
-
-
-
-
-
25W1516.2-3.9-19.4%18.114.7-1.26---
-
-
-
-
-
-
25W1420.1-0.15-0.74%20.119.5-0.82---
-
-
-
-
-
-
25W1320.25-1-4.71%21.119.9-0.82---
-
-
-
-
-
-
25W1221.25-0.85-3.85%22.120.95-0.82---
-
-
-
-
-
-
25W1122.1-0.8-3.49%23.0521.85-0.82---
-
-
-
-
-
-
25W1022.9+0.05+0.22%23.322.7-0.82---
-
-
-
-
-
-
25W0922.85-0.1-0.44%23.122.3-0.82---
-
-
-
-
-
-
25W0822.95+0.1+0.44%23.822.6-0.82---
-
-
-
-
-
-
25W0722.85+0.1+0.44%22.922.5-0.82---
-
-
-
-
-
-
25W0622.75-0.25-1.09%23.322.5-0.82---
-
-
-
-
-
-
25W0423+0.2+0.88%2322.6-0.82---
-
-
-
-
-
-
25W0322.800%2322-0.82---
-
-
-
-
-
-
25W0222.8-0.4-1.72%23.6522.5-0.82---
-
-
-
-
-
-
25W0123.2+0.15+0.65%24.622.8-1.14---
-
-
-
-
-
-
24W5223.05-0.25-1.07%23.823-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.3+1.35+6.15%23.4521.6-1.14---
-
-
-
-
-
-
24W5021.95-0.2-0.9%22.421.8-1.14---
-
-
-
-
-
-
24W4922.15+0.25+1.14%22.4521.6-1.14---
-
-
-
-
-
-
24W4821.900%22.121.5-1.14---
-
-
-
-
-
-
24W4721.9+0.05+0.23%22.4521.4-1.14---
-
-
-
-
-
-
24W4621.85-0.65-2.89%22.421.4-1.14---
-
-
-
-
-
-
24W4522.5-0.2-0.88%22.722.1-1.14---
-
-
-
-
-
-
24W4422.7-0.2-0.87%22.921.9-1.14---
-
-
-
-
-
-
24W4322.9-0.2-0.87%23.222.6-1.14---
-
-
-
-
-
-
24W4223.1+0.05+0.22%23.222.8-1.14---
-
-
-
-
-
-
24W4123.05-0.55-2.33%23.8522.85-1.14---
-
-
-
-
-
-
24W4023.6-0.45-1.87%24.222.75-0.81---
-
-
-
-
-
-
24W3924.05+0.05+0.21%24.9523.6-0.81---
-
-
-
-
-
-
24W3824+0.5+2.13%24.7523.3-0.81---
-
-
-
-
-
-
24W3723.5+1.2+5.38%23.522-0.81---
-
-
-
-
-
-
24W3622.3-0.8-3.46%23.121.15-0.81---
-
-
-
-
-
-
24W3523.1+0.4+1.76%23.322.5-0.81---
-
-
-
-
-
-
24W3422.7+1.6+7.58%22.720.8-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.1+0.65+3.18%21.1520.6-0.81---
-
-
-
-
-
-
24W3220.45-1.25-5.76%21.0518.15-0.81---
-
-
-
-
-
-
24W3121.7-0.3-1.36%22.5521.2-0.81---
-
-
-
-
-
-
24W3022-0.3-1.35%22.4521.7-0.81249.4241.1244.4
0.9
1.26
1.62
1.98
2.34
2.7
24W2922.3-0.35-1.55%22.722.05-0.81126.1122.5123.9
1.8
2.52
3.24
3.96
4.68
5.4
24W2822.65-0.25-1.09%22.922.3-0.8184.8182.5983.89
2.7
3.78
4.86
5.94
7.02
8.1
24W2722.9+0.55+2.46%23.122.1-0.8164.1761.3963.61
3.6
5.04
6.48
7.92
9.36
10.8
24W2622.35-0.35-1.54%22.6522.10.4550.3349.1149.67
4.5
6.3
8.1
9.9
11.7
13.5
24W2522.7-0.3-1.3%23.522.350.4549.3546.9447.67
4.76
6.67
8.57
10.48
12.38
14.28
24W2423-0.55-2.34%23.4522.80.4546.6845.3945.79
5.02
7.03
9.04
11.05
13.06
15.07
24W2323.55-0.25-1.05%23.923.30.4545.2344.0944.56
5.28
7.4
9.51
11.63
13.74
15.85
24W2223.8+0.35+1.49%24.123.350.4543.4542.142.91
5.55
7.76
9.98
12.2
14.42
16.64
24W2123.45-0.1-0.42%23.923.250.4541.1540.0340.38
5.81
8.13
10.45
12.78
15.1
17.42
24W2023.55-0.45-1.87%23.9523.10.4539.4638.0638.8
6.07
8.5
10.92
13.35
15.78
18.21
24W1924-0.25-1.03%24.6523.70.4538.9437.4437.91
6.33
8.86
11.4
13.93
16.46
18.99
24W1824.25+0.6+2.54%24.6523.60.4537.3935.836.79
6.59
9.23
11.87
14.5
17.14
19.78
24W1723.65+1.1+4.88%24.322.50.4535.4532.8334.51
6.85
9.6
12.34
15.08
17.82
20.56
24W1622.55-1-4.25%23.422.150.4532.8931.1331.69
7.12
9.96
12.81
15.65
18.5
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.55-0.15-0.63%24.223.450.4532.8131.7931.92
7.38
10.33
13.28
16.23
19.18
22.13
24W1423.7+0.15+0.64%2423.50.4531.4230.7731.03
7.64
10.69
13.75
16.8
19.86
22.92
24W1323.55+0.15+0.64%24.123.30.7930.5129.4929.81
7.9
11.06
14.22
17.38
20.54
23.7
24W1223.4+0.2+0.86%23.823.10.7929.8628.9929.36
7.97
11.16
14.34
17.53
20.72
23.91
24W1123.2-1.2-4.92%24.423.20.7930.3528.8628.86
8.04
11.25
14.47
17.68
20.9
24.12
24W1024.4-0.05-0.2%25.3524.250.7931.2729.9130.09
8.11
11.35
14.59
17.84
21.08
24.32
24W0924.45-1-3.93%25.6524.40.7931.3729.8429.9
8.18
11.45
14.72
17.99
21.26
24.53
24W0825.45-3.05-10.7%28.925.350.7935.0530.7430.86
8.25
11.54
14.84
18.14
21.44
24.74
24W0728.5+0.45+1.6%28.727.30.7934.5132.8334.27
8.32
11.64
14.97
18.29
21.62
24.95
24W0628.05-1.25-4.27%29.2527.50.7934.8932.833.45
8.38
11.74
15.09
18.45
21.8
25.15
24W0529.3+1.95+7.13%3026.30.7935.4931.1134.66
8.45
11.84
15.22
18.6
21.98
25.36
24W0427.35+1+3.8%28.2525.70.7933.1530.1532.09
8.52
11.93
15.34
18.75
22.16
25.57
24W0326.35+0.95+3.74%27.825.250.7932.3529.3930.67
8.59
12.03
15.47
18.9
22.34
25.78
24W0225.4+0.7+2.83%26.5523.50.7930.6527.1329.33
8.66
12.13
15.59
19.06
22.52
25.98
24W0124.7+0.8+3.35%25.323.650.7928.9827.0928.29
8.73
12.22
15.72
19.21
22.7
26.19
23W5223.9+0.1+0.42%24.823.80.8828.1827.0527.16
8.8
12.32
15.84
19.36
22.88
26.4
23W5123.8+0.4+1.71%24.4523.150.8828.2526.7527.5
8.65
12.12
15.58
19.04
22.5
25.96
23W5023.4-0.45-1.89%23.9230.8828.0927.0327.5
8.51
11.91
15.31
18.72
22.12
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.85+0.55+2.36%24.5522.80.8829.3627.2728.52
8.36
11.71
15.05
18.4
21.74
25.08
23W4823.3+1.3+5.91%24.521.60.8829.8226.2928.36
8.22
11.5
14.79
18.07
21.36
24.65
23W4722-0.05-0.23%22.121.70.8827.3926.8927.26
8.07
11.3
14.52
17.75
20.98
24.21
23W4622.05+1.7+8.35%2320.650.8829.0326.0627.83
7.92
11.09
14.26
17.43
20.6
23.77
23W4520.3500%20.7520.150.8826.6825.9126.17
7.78
10.89
14
17.11
20.22
23.33
23W4420.35+0.05+0.25%20.520.250.8826.8626.5426.67
7.63
10.68
13.74
16.79
19.84
22.89
23W4320.3+0.1+0.5%20.6520.10.8827.5926.8627.12
7.48
10.48
13.47
16.47
19.46
22.45
23W4220.2-0.3-1.46%21.1520.150.8828.8227.4627.53
7.34
10.27
13.21
16.14
19.08
22.02
23W4120.500%20.7520.50.8828.8528.528.5
7.19
10.07
12.95
15.82
18.7
21.58
23W4020.5-0.15-0.73%2120.350.8829.828.8829.09
7.05
9.86
12.68
15.5
18.32
21.14
23W3920.65+0.1+0.49%20.8520.350.6930.2229.4929.93
6.9
9.66
12.42
15.18
17.94
20.7
23W3820.55+0.2+0.98%20.720.10.6931.4430.5331.21
6.58
9.22
11.85
14.49
17.12
19.75
23W3720.35-0.2-0.97%20.8520.20.6933.2632.2232.46
6.27
8.78
11.28
13.79
16.3
18.81
23W3620.55+0.05+0.24%21.420.450.6935.9434.3534.52
5.95
8.34
10.72
13.1
15.48
17.86
23W3520.5+0.25+1.23%21.0520.150.6937.3335.7436.36
5.64
7.89
10.15
12.4
14.66
16.92
23W3420.25-0.6-2.88%20.920.10.6939.2637.7638.04
5.32
7.45
9.58
11.71
13.84
15.97
23W3320.85-0.45-2.11%22.220.550.6944.3341.0441.64
5.01
7.01
9.01
11.02
13.02
15.02
23W3221.3-0.4-1.84%22.121.30.6947.145.3945.39
4.69
6.57
8.45
10.32
12.2
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.7-0.3-1.36%22.1521.60.6950.6149.3549.58
4.38
6.13
7.88
9.63
11.38
13.13
23W3022+0.2+0.92%22.321.60.6954.9153.1854.17
4.06
5.69
7.31
8.94
10.56
12.18
23W2921.8+0.05+0.23%22.521.40.6960.0657.1358.19
3.75
5.24
6.74
8.24
9.74
11.24
23W2821.75-1.45-6.25%23.6521.40.6968.9362.3863.4
3.43
4.8
6.18
7.55
8.92
10.29
23W2723.2+1+4.5%23.622.10.6975.7570.9474.47
3.12
4.36
5.61
6.85
8.1
9.35
23W2622.2-1.15-4.93%23.65220.2884.4678.5779.29
2.8
3.92
5.04
6.16
7.28
8.4
23W2523.35-0.6-2.51%23.85230.2899.3795.8397.29
2.4
3.36
4.32
5.28
6.24
7.2
23W2423.95+1.95+8.86%25.321.10.28126.5105.5119.7
2
2.8
3.6
4.4
5.2
6
23W2322+0.35+1.62%22.321.60.28139.4135137.5
1.6
2.24
2.88
3.52
4.16
4.8
23W2221.65+0.15+0.7%22.321.20.28185.8176.7180.4
1.2
1.68
2.16
2.64
3.12
3.6
23W2121.5-0.15-0.69%22.321.350.28278.7266.9268.7
0.8
1.12
1.44
1.76
2.08
2.4
23W2021.65+0.2+0.93%21.95210.28548.7525541.2
0.4
0.56
0.72
0.88
1.04
1.2
23W1921.45-0.4-1.83%22.321.250.28803442173522897000765611936652984000772817696056777000
0
0
0
0
0
0
23W1821.85+0.35+1.63%22.1521.10.28---
-
-
-
-
-
-
23W1721.5-0.3-1.38%22.2521.10.28---
-
-
-
-
-
-
23W1621.8+0.3+1.4%22.621.50.28---
-
-
-
-
-
-
23W1521.5+0.85+4.12%23.2520.650.28---
-
-
-
-
-
-
23W1420.65-0.05-0.24%20.820.450.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.7+0.4+1.97%21.220.2-0.24---
-
-
-
-
-
-
23W1220.3+0.2+1%20.3519.85-0.24---
-
-
-
-
-
-
23W1120.100%20.419.6-0.24---
-
-
-
-
-
-
23W1020.1-0.15-0.74%20.719.9-0.24---
-
-
-
-
-
-
23W0920.25+0.1+0.5%20.4520.05-0.24---
-
-
-
-
-
-
23W0820.15+0.05+0.25%20.619.8-0.24---
-
-
-
-
-
-
23W0720.1+0.5+2.55%20.919.55-0.24---
-
-
-
-
-
-
23W0619.600%2019.4-0.24---
-
-
-
-
-
-
23W0519.6+0.15+0.77%19.919.1-0.24---
-
-
-
-
-
-
23W0319.45-0.05-0.26%19.519.25-0.24---
-
-
-
-
-
-
23W0219.5-0.2-1.02%19.619.3-0.24---
-
-
-
-
-
-
23W0119.7-0.1-0.51%19.8519.5-0.24---
-
-
-
-
-
-
22W5319.8+0.1+0.51%19.919.4-0.55---
-
-
-
-
-
-
22W5219.700%20.0519.5-0.55---
-
-
-
-
-
-
22W5119.7+0.05+0.25%2019.5-0.55---
-
-
-
-
-
-
22W5019.65-0.2-1.01%19.9519.35-0.55---
-
-
-
-
-
-
22W4919.85+0.15+0.76%19.8519.4-0.55---
-
-
-
-
-
-
22W4819.7-0.3-1.5%20.1519.5-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W472000%20.2519.5-0.55---
-
-
-
-
-
-
22W4620+0.05+0.25%20.119.7-0.55---
-
-
-
-
-
-
22W4519.95+0.1+0.5%20.1519.65-0.55---
-
-
-
-
-
-
22W4419.85-0.15-0.75%20.419.5-0.55---
-
-
-
-
-
-
22W4320-0.2-0.99%20.519.6-0.55---
-
-
-
-
-
-
22W4220.2+0.1+0.5%20.6519.45-0.55---
-
-
-
-
-
-
22W4120.1-0.2-0.99%20.919.65-0.55---
-
-
-
-
-
-
22W4020.3-0.9-4.25%22.219.8-0.53---
-
-
-
-
-
-
22W3921.2+0.75+3.67%21.419.8-0.53---
-
-
-
-
-
-
22W3820.45+0.15+0.74%20.920-0.53---
-
-
-
-
-
-
22W3720.3-0.05-0.25%20.519.75-0.53---
-
-
-
-
-
-
22W3620.35+0.35+1.75%20.7519.8-0.53---
-
-
-
-
-
-
22W3520-0.35-1.72%20.519.4-0.53---
-
-
-
-
-
-
22W3420.35+0.8+4.09%20.3519.45-0.53---
-
-
-
-
-
-
22W3319.55+0.5+2.62%20.2518.3-0.53---
-
-
-
-
-
-
22W3219.05+0.55+2.97%19.4518-0.53---
-
-
-
-
-
-
22W3118.5+0.2+1.09%18.8518.05-0.53---
-
-
-
-
-
-
22W3018.3-1.65-8.27%20.6517.8-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.95-0.05-0.25%20.4519-0.53---
-
-
-
-
-
-
22W2820+0.2+1.01%20.5519.4-0.53---
-
-
-
-
-
-
22W2719.8-1.7-7.91%22.319.4-0.63---
-
-
-
-
-
-
22W2621.5+0.5+2.38%21.520.3-0.63---
-
-
-
-
-
-
22W2521-0.75-3.45%21.6520.15-0.63---
-
-
-
-
-
-
22W2421.75+0.65+3.08%21.8520.35-0.63---
-
-
-
-
-
-
22W2321.1+0.65+3.18%21.320.5-0.63---
-
-
-
-
-
-
22W2220.45-1-4.66%21.120.1-0.63---
-
-
-
-
-
-
22W2121.45+0.35+1.66%21.920-0.63---
-
-
-
-
-
-
22W2021.1-2.15-9.25%23.220.2-0.63---
-
-
-
-
-
-
22W1923.25+0.25+1.09%23.722.95-0.63---
-
-
-
-
-
-
22W1823+0.25+1.1%23.0522.4-0.63---
-
-
-
-
-
-
22W1722.75-0.25-1.09%23.2522.35-0.63---
-
-
-
-
-
-
22W1623-0.15-0.65%23.322.5-0.63---
-
-
-
-
-
-
22W1523.15-0.1-0.43%23.4523.15-0.63---
-
-
-
-
-
-
22W1423.25-0.35-1.48%23.823.2-0.01---
-
-
-
-
-
-
22W1323.6-0.4-1.67%23.923.2-0.01152.6148.1150.6
1.57
2.19
2.82
3.45
4.07
4.7
22W1224+1+4.35%24.7523.1-0.0176.5571.4474.23
3.23
4.53
5.82
7.11
8.41
9.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123+0.2+0.88%23.1522.25-0.0147.2445.4146.94
4.9
6.86
8.82
10.78
12.74
14.7
22W1022.8+0.3+1.33%23.122.6-0.0135.1834.4234.72
6.57
9.19
11.82
14.45
17.07
19.7
22W0922.5-0.8-3.43%24.0522.4-0.0129.2127.2127.33
8.23
11.53
14.82
18.11
21.41
24.7
22W0823.3-0.7-2.92%23.923-0.0124.1423.2323.54
9.9
13.86
17.82
21.78
25.74
29.7
22W0724-0.9-3.61%2523.95-0.0121.6120.7120.75
11.57
16.19
20.82
25.45
30.07
34.7
22W0524.9-0.4-1.58%25.5524.5-0.0119.3118.5118.82
13.23
18.53
23.82
29.11
34.41
39.7
22W0425.3-0.5-1.94%2625.3-0.0117.4516.9816.98
14.9
20.86
26.82
32.78
38.74
44.7
22W0325.8-0.15-0.58%26.5525.6-0.0116.0315.4515.57
16.57
23.19
29.82
36.45
43.07
49.7
22W0225.95-0.55-2.08%26.5525.9-0.0114.5614.214.23
18.23
25.53
32.82
40.11
47.41
54.7
22W0126.5+0.45+1.73%26.5525.91.9913.3413.0213.32
19.9
27.86
35.82
43.78
51.74
59.7
21W5226.05-0.8-2.98%26.725.951.9913.0612.712.75
20.44
28.61
36.79
44.96
53.14
61.32
21W5126.85-0.25-0.92%27.226.551.9912.9712.6612.8
20.98
29.37
37.76
46.15
54.54
62.93
21W5027.1-0.25-0.91%27.55271.9912.812.5512.6
21.52
30.12
38.73
47.33
55.94
64.55
21W4927.35+0.15+0.55%27.526.91.9912.4712.212.4
22.05
30.88
39.7
48.52
57.34
66.16
21W4827.2+0.05+0.18%27.65271.9912.2411.9512.04
22.59
31.63
40.67
49.7
58.74
67.78
21W4727.15-0.3-1.09%27.6271.9911.9311.6711.74
23.13
32.38
41.64
50.89
60.14
69.39
21W4627.4500%27.927.21.9911.7911.4911.6
23.67
33.14
42.6
52.07
61.54
71.01
21W4527.45-0.4-1.44%2827.451.9911.5711.3411.34
24.21
33.89
43.57
53.26
62.94
72.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(803442173522897000)		最低
PER
(10.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.85+0.05+0.18%28.1527.451.9911.3811.0911.25
24.75
34.64
44.54
54.44
64.34
74.24
21W4327.8+0.1+0.36%28.227.351.9911.1510.8210.99
25.28
35.4
45.51
55.63
65.74
75.85
21W4227.7+0.2+0.73%27.8271.9910.7710.4610.73
25.82
36.15
46.48
56.81
67.14
77.47
21W4127.5+0.2+0.73%28.1527.051.9910.6810.2610.43
26.36
36.91
47.45
58
68.54
79.08
21W4027.3-0.15-0.55%28.327.252.6910.5210.1310.15
26.9
37.66
48.42
59.18
69.94
80.7
21W3927.45-0.1-0.36%28.127.12.6912.1811.7411.89
23.08
32.31
41.54
50.77
60
69.23