≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / 本益比河流圖(周)

3545 敦泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.6+0.1+0.19%3.68%52.453.451.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5242,734萬785668股/筆52.151.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9554,888萬7871.21張/筆51.18+1.1 (+2.18%)

連續漲跌: 連4漲  ( +3.25元 / +6.71%)

財報評分: 最新40分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3951.7+0.1+0.19%53.451.5-5.17---
-
-
-
-
-
-
26W3851.6+3.05+6.28%51.847.7-5.17---
-
-
-
-
-
-
26W3748.55-2.15-4.24%51.648.5-5.17---
-
-
-
-
-
-
26W3650.7+1.7+3.47%52.848.25-5.17---
-
-
-
-
-
-
26W3549-1.1-2.2%51.548.5-5.17---
-
-
-
-
-
-
26W3450.1+1.3+2.66%50.647.5-5.17---
-
-
-
-
-
-
26W3348.8-1.6-3.17%51.548.6-5.17---
-
-
-
-
-
-
26W3250.4+1.45+2.96%51.248.45-5.17---
-
-
-
-
-
-
26W3148.95-0.2-0.41%49.644.15-5.17---
-
-
-
-
-
-
26W3049.15+0.65+1.34%51.246.1-5.17---
-
-
-
-
-
-
26W2948.5-9.1-15.8%58.748.5-5.17---
-
-
-
-
-
-
26W2857.6+0.5+0.88%60.855.8-5.17---
-
-
-
-
-
-
26W2757.1+2.6+4.77%58.454.7-5.17---
-
-
-
-
-
-
26W2654.5-3.5-6.03%63.554.5-5.17---
-
-
-
-
-
-
26W2558+4.1+7.61%58.454.8-5.17---
-
-
-
-
-
-
26W2453.9-2-3.58%56.450.5-5.17---
-
-
-
-
-
-
26W2355.9-3.6-6.05%61.754.4-5.17---
-
-
-
-
-
-
26W2259.5-2.1-3.41%63.457.2-5.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2161.6+6.1+11%6253.4-5.17---
-
-
-
-
-
-
26W2055.5-1.2-2.12%59.554.3-5.17---
-
-
-
-
-
-
26W1956.7+6.6+13.2%59.250.8-5.17---
-
-
-
-
-
-
26W1850.1-2.9-5.47%52.649.85-5.17---
-
-
-
-
-
-
26W1753+1.1+2.12%57.150.2-5.17---
-
-
-
-
-
-
26W1651.9+3.9+8.12%53.547.5-5.17---
-
-
-
-
-
-
26W1548+0.3+0.63%50.247.15-5.17---
-
-
-
-
-
-
26W1447.7+2.5+5.53%49.744.35-4.69---
-
-
-
-
-
-
26W1345.2+1.7+3.91%45.3541.2-4.69---
-
-
-
-
-
-
26W1243.5+0.3+0.69%45.742.7-4.69---
-
-
-
-
-
-
26W1143.2-2.3-5.05%45.341.95-4.69---
-
-
-
-
-
-
26W1045.5-7.1-13.5%5345.3-4.69---
-
-
-
-
-
-
26W0952.6+1.5+2.94%53.850.9-4.69---
-
-
-
-
-
-
26W0751.1-1.1-2.11%53.750.9-4.69---
-
-
-
-
-
-
26W0652.2-1.6-2.97%54.750.3-4.69---
-
-
-
-
-
-
26W0553.8-1.5-2.71%57.352.7-4.69---
-
-
-
-
-
-
26W0455.3+2.4+4.54%58.652.4-4.69---
-
-
-
-
-
-
26W0352.9+0.1+0.19%54.351.7-4.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252.8+1.7+3.33%55.349.95-4.69---
-
-
-
-
-
-
26W0151.100%53.151.1-4.64---
-
-
-
-
-
-
25W5251.1+0.1+0.2%52.550.4-4.64---
-
-
-
-
-
-
25W5151+0.1+0.2%52.949.55-4.64---
-
-
-
-
-
-
25W5050.900%52.450.5-4.64---
-
-
-
-
-
-
25W4950.9-2-3.78%53.350.5-4.64---
-
-
-
-
-
-
25W4852.9+3.95+8.07%53.448.7-4.64---
-
-
-
-
-
-
25W4748.95-4.35-8.16%53.948.75-4.64---
-
-
-
-
-
-
25W4653.3-2.7-4.82%55.753.3-4.64---
-
-
-
-
-
-
25W4556-3.2-5.41%59.455-4.64---
-
-
-
-
-
-
25W4459.2-2.2-3.58%6259.2-4.64257.5245.9245.9
2.41
3.37
4.33
5.3
6.26
7.22
25W4361.4-0.1-0.16%63.260.8-4.6480.7177.6478.41
7.83
10.96
14.1
17.23
20.36
23.49
25W4261.5-2.7-4.21%63.760.4-4.6448.0645.5746.4
13.25
18.56
23.86
29.16
34.46
39.76
25W4164.2+1+1.58%65.763.2-4.6435.1833.8434.37
18.68
26.15
33.62
41.09
48.56
56.03
25W4063.2-2.9-4.39%67.563.22.4128.0126.2226.22
24.1
33.74
43.38
53.02
62.66
72.3
25W3966.1-4-5.71%7065.72.4128.6926.9327.09
24.4
34.16
43.92
53.68
63.44
73.2
25W3870.1+3.3+4.94%71.366.42.4128.8726.8828.38
24.7
34.58
44.46
54.34
64.22
74.1
25W3766.8-0.9-1.33%68.465.82.4127.3626.3226.72
25
35
45
55
65
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3667.7-1.1-1.6%69.867.12.4127.5926.5226.76
25.3
35.42
45.54
55.66
65.78
75.9
25W3568.8+1.6+2.38%72.867.92.4128.4426.5226.88
25.6
35.84
46.08
56.32
66.56
76.8
25W3467.2-2.4-3.45%69.965.82.4126.9925.4125.95
25.9
36.26
46.62
56.98
67.34
77.7
25W3369.6+4.3+6.58%69.8642.4126.6424.4326.56
26.2
36.68
47.16
57.64
68.12
78.6
25W3265.3+0.8+1.24%6863.52.4125.6623.9624.64
26.5
37.1
47.7
58.3
68.9
79.5
25W3164.5-1.5-2.27%67.162.12.4125.0423.1724.07
26.8
37.52
48.24
58.96
69.68
80.4
25W3066-0.5-0.75%67.762.92.4124.9823.2124.35
27.1
37.94
48.78
59.62
70.46
81.3
25W2966.5+1.8+2.78%68.463.62.4124.9623.2124.27
27.4
38.36
49.32
60.28
71.24
82.2
25W2864.7-1.6-2.41%66.263.62.4123.922.9623.36
27.7
38.78
49.86
60.94
72.02
83.1
25W2766.3-0.9-1.34%67.565.12.824.1123.2523.68
28
39.2
50.4
61.6
72.8
84
25W2667.2+7.9+13.3%68.957.22.824.5120.3423.9
28.12
39.36
50.61
61.85
73.1
84.35
25W2559.3-1.1-1.82%62.759.22.822.2120.9721.01
28.23
39.52
50.82
62.11
73.4
84.69
25W2460.4-1.4-2.27%62.6602.822.0821.1721.31
28.35
39.68
51.02
62.36
73.7
85.04
25W2361.8-0.7-1.12%62.559.62.821.9620.9421.71
28.46
39.85
51.23
62.62
74
85.38
25W2262.5-2.6-3.99%65.762.12.822.9921.7321.87
28.58
40.01
51.44
62.87
74.3
85.73
25W2165.1-1.8-2.69%67.264.62.823.4222.5122.69
28.69
40.17
51.65
63.12
74.6
86.08
25W2066.9+2.9+4.53%68.364.52.823.7122.3923.22
28.81
40.33
51.85
63.38
74.9
86.42
25W1964+0.8+1.27%64.660.22.822.3420.8122.13
28.92
40.49
52.06
63.63
75.2
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1863.2+1.5+2.43%6461.82.822.0421.2821.76
29.04
40.65
52.27
63.88
75.5
87.12
25W1761.7+0.1+0.16%62.6582.821.4719.8921.16
29.15
40.82
52.48
64.14
75.8
87.46
25W1661.6+4.9+8.64%6357.92.821.5219.7821.05
29.27
40.98
52.68
64.39
76.1
87.81
25W1556.7-12.9-18.5%62.751.32.821.3417.4619.3
29.38
41.14
52.89
64.65
76.4
88.15
25W1469.6-1.7-2.38%69.966.52.9523.6922.5423.59
29.5
41.3
53.1
64.9
76.7
88.5
25W1371.3-5.1-6.68%76.970.42.9526.2524.0324.33
29.3
41.02
52.74
64.46
76.18
87.9
25W1276.4+1+1.33%7774.72.9526.4625.6726.25
29.1
40.74
52.38
64.02
75.66
87.3
25W1175.4-1.9-2.46%78.473.82.9527.1325.5426.09
28.9
40.46
52.02
63.58
75.14
86.7
25W1077.3-3.1-3.86%79.7762.9527.7726.4826.93
28.7
40.18
51.66
63.14
74.62
86.1
25W0980.4+2.5+3.21%83.279.52.9529.1927.8928.21
28.5
39.9
51.3
62.7
74.1
85.5
25W0877.9+2.6+3.45%78.575.22.9527.7426.5727.53
28.3
39.62
50.94
62.26
73.58
84.9
25W0775.3-2.2-2.84%76.671.92.9527.2625.5926.8
28.1
39.34
50.58
61.82
73.06
84.3
25W0677.5+1.1+1.44%78.471.72.9528.125.727.78
27.9
39.06
50.22
61.38
72.54
83.7
25W0476.4+1.3+1.73%76.473.62.9527.5826.5727.58
27.7
38.78
49.86
60.94
72.02
83.1
25W0375.1+1+1.35%75.270.52.9527.3525.6427.31
27.5
38.5
49.5
60.5
71.5
82.5
25W0274.1-5.5-6.91%81.273.72.9529.742727.14
27.3
38.22
49.14
60.06
70.98
81.9
25W0179.6-10.6-11.8%9279.52.7133.9529.3429.37
27.1
37.94
48.78
59.62
70.46
81.3
24W5290.2+1.2+1.35%97.888.32.7136.633.0433.75
26.72
37.41
48.1
58.79
69.48
80.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5189-0.8-0.89%91.986.12.7134.8832.6833.78
26.35
36.88
47.42
57.96
68.5
79.04
24W5089.8+1.8+2.05%9187.12.7135.0433.5434.58
25.97
36.36
46.74
57.13
67.52
77.91
24W4988+0.1+0.11%92.387.42.7136.0734.1534.39
25.59
35.83
46.07
56.3
66.54
76.78
24W4887.9-1-1.12%90.8832.7136.0132.9234.86
25.22
35.3
45.39
55.47
65.56
75.65
24W4788.9+2.6+3.01%90.985.62.7136.634.4635.79
24.84
34.77
44.71
54.64
64.58
74.52
24W4686.3-0.7-0.8%89.584.72.7136.5934.6335.28
24.46
34.25
44.03
53.82
63.6
73.38
24W4587+2.2+2.59%89.581.52.7137.1633.8436.12
24.08
33.72
43.35
52.99
62.62
72.25
24W4484.8-2-2.3%8881.72.7137.1234.4635.77
23.71
33.19
42.67
52.16
61.64
71.12
24W4386.8+1.1+1.28%89.786.22.7138.4536.9537.2
23.33
32.66
42
51.33
60.66
69.99
24W4285.7-2-2.28%89.485.52.7138.9537.2537.34
22.95
32.14
41.32
50.5
59.68
68.86
24W4187.7+0.7+0.8%89.984.22.7139.8237.2938.84
22.58
31.61
40.64
49.67
58.7
67.73
24W4087+5.1+6.23%90.481.52.2240.7236.7139.19
22.2
31.08
39.96
48.84
57.72
66.6
24W3981.9+1.4+1.74%82.8792.2237.5135.7937.11
22.07
30.9
39.73
48.56
57.39
66.21
24W3880.5+5.2+6.91%81.274.52.2237.0133.9536.69
21.94
30.72
39.5
48.27
57.05
65.83
24W3775.3-0.1-0.13%75.772.62.2234.733.2834.52
21.81
30.54
39.27
47.99
56.72
65.44
24W3675.4-5.8-7.14%8273.42.2237.8133.8534.77
21.69
30.36
39.03
47.71
56.38
65.06
24W3581.200%82.979.52.2238.4636.8837.67
21.56
30.18
38.8
47.43
56.05
64.67
24W3481.2+1.1+1.37%83.5802.2238.9737.3337.89
21.43
30
38.57
47.14
55.71
64.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3380.1+2.8+3.62%80.877.62.2237.9336.4337.61
21.3
29.82
38.34
46.86
55.38
63.9
24W3277.3-5-6.08%80.866.72.2238.1631.536.51
21.17
29.64
38.11
46.58
55.05
63.51
24W3182.3-2.1-2.49%8780.32.2241.3438.1639.11
21.04
29.46
37.88
46.29
54.71
63.13
24W3084.4-4.2-4.74%88.682.62.2242.3639.4940.36
20.91
29.28
37.65
46.01
54.38
62.74
24W2988.6-1.5-1.66%9288.12.2244.2642.3842.63
20.79
29.1
37.41
45.73
54.04
62.36
24W2890.1+2.6+2.97%91.384.32.2244.240.8143.62
20.66
28.92
37.18
45.45
53.71
61.97
24W2787.5+1.3+1.51%88.3842.2243.0140.9242.62
20.53
28.74
36.95
45.16
53.37
61.59
24W2686.2-4.1-4.54%92.585.22.0445.3441.7642.25
20.4
28.56
36.72
44.88
53.04
61.2
24W2590.3-0.3-0.33%91.988.82.0445.143.5844.31
20.38
28.53
36.68
44.83
52.98
61.13
24W2490.6-1-1.09%91.8882.0445.143.2444.51
20.35
28.5
36.64
44.78
52.92
61.06
24W2391.6+2.3+2.58%92.487.42.0445.4542.9945.05
20.33
28.46
36.6
44.73
52.86
60.99
24W2289.3-0.7-0.78%94.389.22.0446.4443.9243.97
20.31
28.43
36.55
44.68
52.8
60.92
24W2190+5.4+6.38%9282.52.0445.3540.6744.37
20.28
28.4
36.51
44.63
52.74
60.85
24W2084.6+1.9+2.3%85.481.22.0442.1540.0841.75
20.26
28.37
36.47
44.58
52.68
60.78
24W1982.7-2.1-2.48%87.381.62.0443.1440.3240.86
20.24
28.33
36.43
44.52
52.62
60.72
24W1884.8+2.3+2.79%86.683.12.0442.8441.1141.95
20.22
28.3
36.39
44.47
52.56
60.65
24W1782.5+0.8+0.98%83.779.62.0441.4539.4240.86
20.19
28.27
36.35
44.42
52.5
60.58
24W1681.7-7.6-8.51%88.879.92.0444.0339.6140.51
20.17
28.24
36.3
44.37
52.44
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1589.3-1.8-1.98%9389.12.0446.1644.2344.33
20.15
28.2
36.26
44.32
52.38
60.44
24W1491.1-3.7-3.9%96.490.92.0447.9145.1745.27
20.12
28.17
36.22
44.27
52.32
60.37
24W1394.8+2.1+2.27%9794.22.0148.2646.8747.16
20.1
28.14
36.18
44.22
52.26
60.3
24W1292.7+2.7+3%94.288.12.0147.3544.2946.6
19.89
27.85
35.81
43.76
51.72
59.68
24W1190-2.8-3.02%95.4902.0148.4645.7245.72
19.68
27.56
35.43
43.31
51.18
59.05
24W1092.8-6.4-6.45%10192.52.0151.8647.4947.65
19.48
27.27
35.06
42.85
50.64
58.43
24W0999.2-4.8-4.62%103.597.12.0153.7150.3951.48
19.27
26.98
34.68
42.39
50.1
57.81
24W08104+1+0.97%112101.52.0158.7653.2554.56
19.06
26.69
34.31
41.94
49.56
57.18
24W07103+3.8+3.83%104.599.62.0155.4352.8354.63
18.85
26.4
33.94
41.48
49.02
56.56
24W0699.2-2.3-2.27%102.599.12.0154.9753.1553.2
18.65
26.1
33.56
41.02
48.48
55.94
24W05101.5+1.7+1.7%10496.52.0156.452.3455.05
18.44
25.81
33.19
40.56
47.94
55.32
24W0499.8+2.2+2.25%108.597.92.0159.5153.754.74
18.23
25.52
32.82
40.11
47.4
54.69
24W0397.6-5.4-5.24%105.596.52.0158.5453.5454.15
18.02
25.23
32.44
39.65
46.86
54.07
24W02103-3.5-3.29%1081022.0160.6257.2557.82
17.82
24.94
32.07
39.19
46.32
53.45
24W01106.5-6-5.33%112.51042.0163.8959.0760.48
17.61
24.65
31.69
38.74
45.78
52.82
23W52112.5+4+3.69%1151071.7466.0961.4964.66
17.4
24.36
31.32
38.28
45.24
52.2
23W51108.5-5.5-4.82%119107.51.7469.0962.4263
17.22
24.11
31
37.89
44.78
51.67
23W50114-7.5-6.17%122113.51.7471.5766.5866.88
17.05
23.86
30.68
37.5
44.32
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49121.5-5-3.95%1281201.7475.8871.1472.02
16.87
23.62
30.36
37.11
43.86
50.61
23W48126.5+1.5+1.2%1361191.7481.4771.2975.78
16.69
23.37
30.05
36.72
43.4
50.08
23W47125+11+9.65%1281151.7477.569.6375.69
16.52
23.12
29.73
36.33
42.94
49.55
23W46114+27.3+31.5%11485.41.7469.7752.2769.77
16.34
22.87
29.41
35.94
42.48
49.02
23W4586.7+4.4+5.35%8881.81.7454.4550.6153.65
16.16
22.63
29.09
35.56
42.02
48.48
23W4482.3+4.7+6.06%83.777.81.7452.3648.6751.49
15.98
22.38
28.77
35.17
41.56
47.95
23W4377.6-3.1-3.84%82.777.51.7452.3249.0349.09
15.81
22.13
28.45
34.78
41.1
47.42
23W4280.7+2.1+2.67%83.376.81.7453.2949.1351.63
15.63
21.88
28.14
34.39
40.64
46.89
23W4178.6-2.6-3.2%83.178.31.7453.7750.6750.86
15.45
21.64
27.82
34
40.18
46.36
23W4081.2+5.6+7.41%8275.21.7453.6849.2253.15
15.28
21.39
27.5
33.61
39.72
45.83
23W3975.6-3.1-3.94%81.275.61.5153.7750.0750.07
15.1
21.14
27.18
33.22
39.26
45.3
23W3878.700%85.377.31.51196.6178.2181.4
4.34
6.07
7.81
9.54
11.28
13.02
23W3778.7+5.1+6.93%80.474.41.51---
-
-
-
-
-
-
23W3673.6+1.6+2.22%7771.61.51---
-
-
-
-
-
-
23W3572+2.1+3%73.268.61.51---
-
-
-
-
-
-
23W3469.9-0.1-0.14%71.5691.51---
-
-
-
-
-
-
23W3370+1.4+2.04%71.965.51.51---
-
-
-
-
-
-
23W3268.6-3.5-4.85%73.168.21.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3172.1-1-1.37%73.970.71.51---
-
-
-
-
-
-
23W3073.1+1.2+1.67%74.2681.51---
-
-
-
-
-
-
23W2971.9+0.9+1.27%74.370.11.51---
-
-
-
-
-
-
23W2871-4.4-5.84%74.470.61.51---
-
-
-
-
-
-
23W2775.4-3-3.83%78.774.61.51---
-
-
-
-
-
-
23W2678.4-1.6-2%79.877.6-12.48---
-
-
-
-
-
-
23W2580-2.3-2.79%83.379.3-12.48---
-
-
-
-
-
-
23W2482.3-0.2-0.24%86.981.3-12.48---
-
-
-
-
-
-
23W2382.5-1-1.2%85.281.8-12.48---
-
-
-
-
-
-
23W2283.5+1.8+2.2%85.882.5-12.48---
-
-
-
-
-
-
23W2181.7+1.6+2%84.280.6-12.48---
-
-
-
-
-
-
23W2080.1+5.9+7.95%80.873.2-12.48---
-
-
-
-
-
-
23W1974.2-6.3-7.83%8073.5-12.48---
-
-
-
-
-
-
23W1880.5+1.4+1.77%81.477.8-12.48---
-
-
-
-
-
-
23W1779.1-2.4-2.94%83.376.9-12.48---
-
-
-
-
-
-
23W1681.5-7.9-8.84%91.281.2-12.48---
-
-
-
-
-
-
23W1589.4+6.4+7.71%92.681-12.48---
-
-
-
-
-
-
23W1483+5.5+7.1%84.775-12.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1377.5-1-1.27%80.176.9-12.53---
-
-
-
-
-
-
23W1278.5+2.5+3.29%84.576.4-12.53---
-
-
-
-
-
-
23W1176+1.8+2.43%77.472.4-12.53---
-
-
-
-
-
-
23W1074.2-0.8-1.07%77.873.5-12.53---
-
-
-
-
-
-
23W0975+3.1+4.31%77.271.4-12.53---
-
-
-
-
-
-
23W0871.9-2.1-2.84%78.271.3-12.53---
-
-
-
-
-
-
23W0774+4.5+6.47%74.667.9-12.53---
-
-
-
-
-
-
23W0669.5-0.1-0.14%7268.3-12.53---
-
-
-
-
-
-
23W0569.6+7+11.2%70.863.5-12.53---
-
-
-
-
-
-
23W0362.6+0.2+0.32%63.462.3-12.53---
-
-
-
-
-
-
23W0262.4-1.3-2.04%6562.2-12.53---
-
-
-
-
-
-
23W0163.7+5.1+8.7%64.258.6-12.53---
-
-
-
-
-
-
22W5358.6-0.8-1.35%61.857.3-9.39---
-
-
-
-
-
-
22W5259.4-1.1-1.82%60.256.4-9.39---
-
-
-
-
-
-
22W5160.5-3.2-5.02%63.960.1-9.39---
-
-
-
-
-
-
22W5063.7-4.3-6.32%70.163.6-9.39---
-
-
-
-
-
-
22W4968+2.8+4.29%68.763.6-9.39---
-
-
-
-
-
-
22W4865.2-2.4-3.55%67.663.1-9.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4767.6-7.4-9.87%69.960.8-9.39---
-
-
-
-
-
-
22W4675+8.4+12.6%79.567.3-9.39---
-
-
-
-
-
-
22W4566.6-0.4-0.6%70.865.1-9.39---
-
-
-
-
-
-
22W4467-2.9-4.15%73.766.7-9.39---
-
-
-
-
-
-
22W4369.9+4.3+6.55%74.963.5-9.39---
-
-
-
-
-
-
22W4265.6-2.3-3.39%66.759.8-9.39---
-
-
-
-
-
-
22W4167.9+6.9+11.3%69.859.6-9.39---
-
-
-
-
-
-
22W4061-5.2-7.85%65.857.2-3.01---
-
-
-
-
-
-
22W3966.2-3.3-4.75%69.966.1-3.01---
-
-
-
-
-
-
22W3869.5-0.4-0.57%72.569-3.01157.9150.3151.3
4.59
6.43
8.27
10.1
11.94
13.78
22W3769.9-6.2-8.15%76.567.9-3.0134.8730.9531.86
21.94
30.71
39.49
48.26
57.04
65.82
22W3676.1-1.2-1.55%77.573.9-3.0119.7318.8119.37
39.28
55
70.71
86.43
102.1
117.9
22W3577.3-0.6-0.77%79.876-3.0114.0913.4213.65
56.63
79.28
101.9
124.6
147.2
169.9
22W3477.9+2.7+3.59%79.873.6-3.0110.799.9510.53
73.98
103.6
133.2
162.7
192.3
221.9
22W3375.2+7.9+11.7%76.866.3-3.018.417.268.23
91.32
127.9
164.4
200.9
237.4
274
22W3267.3-6.8-9.18%7265-3.016.635.986.19
108.7
152.1
195.6
239.1
282.5
326
22W3174.1-27.4-27%101.574.1-3.018.055.885.88
126
176.4
226.8
277.2
327.6
378
22W30101.5+9.4+10.2%10592.7-3.017.326.477.08
143.4
200.7
258.1
315.4
372.7
430.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2992.1+1.5+1.66%92.586.3-3.015.765.375.73
160.7
225
289.3
353.6
417.8
482.1
22W2890.6+8.7+10.6%9282.5-3.015.174.635.09
178.1
249.3
320.5
391.7
462.9
534.2
22W2781.9-11.8-12.6%97.981.519.545.014.174.19
195.4
273.6
351.7
429.9
508
586.2
22W2693.7-8.3-8.14%10390.719.545.084.474.62
202.9
284.1
365.3
446.5
527.7
608.8
22W25102-16-13.6%116.510119.545.534.84.85
210.5
294.7
378.9
463.1
547.3
631.5
22W24118-1-0.84%123115.519.545.645.35.41
218
305.3
392.5
479.7
566.9
654.1
22W23119+7.5+6.73%125.511319.545.565.015.28
225.6
315.8
406.1
496.3
586.5
676.8
22W22111.5-4-3.46%11610919.544.984.684.78
233.1
326.4
419.6
512.9
606.1
699.4
22W21115.5+0.5+0.43%12011319.544.994.74.8
240.7
336.9
433.2
529.5
625.8
722
22W20115-2-1.71%117.510919.544.734.394.63
248.2
347.5
446.8
546.1
645.4
744.7
22W19117+1+0.86%122114.519.544.774.484.57
255.8
358.1
460.4
562.7
665
767.3
22W18116-6-4.92%12511219.544.754.254.41
263.3
368.6
474
579.3
684.6
789.9
22W17122-0.5-0.41%128118.519.544.734.374.5
270.9
379.2
487.6
595.9
704.2
812.6
22W16122.5-8.5-6.49%132122.519.544.744.44.4
278.4
389.8
501.1
612.5
723.9
835.2
22W15131-14-9.66%14513019.545.074.554.58
286
400.3
514.7
629.1
743.5
857.9
22W14145-4.5-3.01%150143.529.355.114.894.94
293.5
410.9
528.3
645.7
763.1
880.5
22W13149.5+0.5+0.34%153.514729.355.2255.08
294.2
411.9
529.6
647.3
765
882.7
22W12149+4+2.76%149.5142.529.355.074.835.05
295
413
530.9
648.9
766.9
884.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11145-8-5.23%151.514229.355.124.84.9
295.7
414
532.3
650.5
768.8
887.1
22W10153+1+0.66%159.515229.355.385.135.16
296.4
415
533.6
652.2
770.7
889.3
22W09152+2+1.33%160143.529.355.384.835.11
297.2
416
534.9
653.8
772.6
891.5
22W08150-2.5-1.64%151.5145.529.355.094.885.04
297.9
417.1
536.2
655.4
774.5
893.7
22W07152.5+7+4.81%157.5142.529.355.274.775.11
298.6
418.1
537.5
657
776.4
895.9
22W05145.5-4-2.68%150.5143.529.355.034.794.86
299.4
419.1
538.9
658.6
778.4
898.1
22W04149.5-2.5-1.64%161.5148.529.355.384.954.98
300.1
420.1
540.2
660.2
780.3
900.3
22W03152-7-4.4%163.514829.355.434.925.05
300.8
421.2
541.5
661.8
782.2
902.5
22W02159-12.5-7.29%17815829.355.95.245.27
301.6
422.2
542.8
663.4
784.1
904.7
22W01171.5+4+2.39%175.5165.530.235.815.475.67
302.3
423.2
544.1
665.1
786
906.9
21W52167.5-2.5-1.47%17516730.235.845.585.59
299.5
419.2
539
658.8
778.6
898.4
21W51170+4.5+2.72%17416030.235.875.395.73
296.6
415.3
533.9
652.5
771.2
889.8
21W50165.5-5-2.93%17916330.236.095.555.63
293.8
411.3
528.8
646.3
763.8
881.3
21W49170.5+8+4.92%173152.530.235.955.245.86
290.9
407.3
523.6
640
756.4
872.7
21W48162.5-10-5.8%177.5162.530.236.165.645.64
288.1
403.3
518.5
633.8
749
864.2
21W47172.5+17.5+11.3%18415530.236.455.436.05
285.2
399.3
513.4
627.5
741.6
855.7
21W46155+6.5+4.38%159148.530.235.635.265.49
282.4
395.3
508.3
621.2
734.2
847.1
21W45148.5-11.5-7.19%158.5142.530.235.675.15.31
279.5
391.3
503.2
615
726.8
838.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44160+12+8.11%172143.530.236.225.195.78
276.7
387.4
498
608.7
719.4
830.1
21W43148+7+4.96%161.513830.235.95.045.4
273.8
383.4
492.9
602.4
712
821.5
21W42141-4-2.76%145.513330.235.374.915.2
271
379.4
487.8
596.2
704.6
813
21W41145-3.5-2.36%15313730.235.715.115.41
268.1
375.4
482.7
589.9
697.2
804.4
21W40148.5-15.5-9.45%170.514526.536.435.475.6
265.3
371.4
477.5
583.7
689.8
795.9
21W39164-5.5-3.24%167156.526.536.446.036.32
259.4
363.2
466.9
570.7
674.5
778.2