≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / 本益比河流圖(周)

3546 宇峻

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.573.4-0.9-1.23%1.23%73.473.472.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86627.6萬601.43張/筆72.982.6915.20.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84617.1萬185456張/筆73.09-0.6 (-0.81%)

連續漲跌: 連2跌  ( -1.5元 / -2.03%)

財報評分: 最新57分 / 平均69分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

• 宇峻訂定除權息基準日暨現金股利發放日 (公告訊息 06/09 15:44)

3546 宇峻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972.5-1.5-2.03%73.572.54.7715.4115.215.2
47.7
66.78
85.86
104.9
124
143.1
26W3874+1.2+1.65%7471.64.7715.5115.0115.51
47.7
66.78
85.86
104.9
124
143.1
26W3772.8+1.3+1.82%76.271.54.7715.9714.9915.26
47.7
66.78
85.86
104.9
124
143.1
26W3671.5-0.3-0.42%72.670.94.7715.2214.8614.99
47.7
66.78
85.86
104.9
124
143.1
26W3571.8-0.1-0.14%72.471.14.7715.1814.9115.05
47.7
66.78
85.86
104.9
124
143.1
26W3471.9-1.7-2.31%73.970.34.7715.4914.7415.07
47.7
66.78
85.86
104.9
124
143.1
26W3373.6-1-1.34%76.272.64.7715.9715.2215.43
47.7
66.78
85.86
104.9
124
143.1
26W3274.6+0.5+0.67%76.672.14.7716.0615.1215.64
47.7
66.78
85.86
104.9
124
143.1
26W3174.1-0.9-1.2%77.1714.7716.1614.8815.53
47.7
66.78
85.86
104.9
124
143.1
26W3075+3.1+4.31%76.471.34.7716.0214.9515.72
47.7
66.78
85.86
104.9
124
143.1
26W2971.9-2.5-3.36%75.1704.7715.7414.6815.07
47.7
66.78
85.86
104.9
124
143.1
26W2874.4-8.4-10.1%84.372.54.7717.6715.215.6
47.7
66.78
85.86
104.9
124
143.1
26W2782.8+1.2+1.47%84.780.84.7717.7616.9417.36
47.7
66.78
85.86
104.9
124
143.1
26W2681.6-4.3-5.01%85.981.64.7718.4217.4917.49
46.65
65.3
83.96
102.6
121.3
139.9
26W2585.9+3.9+4.76%86.981.44.7719.0617.8518.84
45.59
63.83
82.07
100.3
118.5
136.8
26W2482-0.3-0.36%84.778.54.7719.0217.6318.41
44.54
62.35
80.17
97.98
115.8
133.6
26W2382.3+0.3+0.37%84.981.14.7719.5218.6518.93
43.48
60.88
78.27
95.67
113.1
130.5
26W2282+0.7+0.86%82.579.64.7719.4418.7619.33
42.43
59.4
76.38
93.35
110.3
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2181.3+2.6+3.3%83.377.24.7720.1318.6619.65
41.38
57.93
74.48
91.03
107.6
124.1
26W2078.7+11.1+16.4%78.767.24.7719.5216.6719.52
40.32
56.45
72.58
88.71
104.8
121
26W1967.6-3.3-4.65%7167.24.7718.0817.1117.21
39.27
54.98
70.68
86.39
102.1
117.8
26W1870.900%7269.74.7718.8418.2418.55
38.22
53.5
68.79
84.07
99.36
114.6
26W1770.9-0.5-0.7%71.569.34.7719.2418.6519.08
37.16
52.03
66.89
81.76
96.62
111.5
26W1671.4+2.2+3.18%72.669.54.7720.1119.2519.77
36.11
50.55
64.99
79.44
93.88
108.3
26W1569.2-0.8-1.14%70.668.74.7720.1419.619.74
35.05
49.08
63.1
77.12
91.14
105.2
26W1470-2.1-2.91%72.269.43.421.2420.4120.59
34
47.6
61.2
74.8
88.4
102
26W1372.1+0.1+0.14%72.2693.422.0121.0321.98
32.81
45.93
59.06
72.18
85.3
98.42
26W1272+2.2+3.15%73.5703.423.2522.1422.77
31.62
44.26
56.91
69.56
82.2
94.85
26W1169.8+2.5+3.71%70.365.23.423.1121.4322.94
30.42
42.6
54.76
66.94
79.1
91.28
26W1067.3-0.8-1.17%68.466.33.423.422.6823.02
29.23
40.93
52.62
64.31
76.01
87.7
26W0968.1+0.1+0.15%69.567.53.424.7824.0724.29
28.04
39.26
50.48
61.69
72.91
84.12
26W0768-5.1-6.98%74.566.33.427.7524.6925.33
26.85
37.59
48.33
59.07
69.81
80.55
26W0673.1-1.7-2.27%75.472.83.429.3928.3728.49
25.66
35.92
46.18
56.45
66.71
76.98
26W0574.8-4-5.08%79.274.73.432.3730.5330.57
24.47
34.25
44.04
53.83
63.61
73.4
26W0478.8+2.2+2.87%79.4753.434.1132.2233.86
23.28
32.58
41.9
51.21
60.52
69.82
26W0376.6-5.4-6.59%85.576.53.438.7234.6434.69
22.08
30.92
39.75
48.58
57.42
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0282+3.5+4.46%82.777.73.439.5937.1939.25
20.89
29.25
37.61
45.96
54.32
62.68
26W0178.5+1+1.29%78.976.81.9740.0538.9839.85
19.7
27.58
35.46
43.34
51.22
59.1
25W5277.5-1.2-1.52%79.177.11.9739.5538.5538.75
20
28
36
44
52
60
25W5178.7-2.5-3.08%81.277.61.974038.2338.77
20.3
28.42
36.54
44.66
52.78
60.9
25W5081.2-1.7-2.05%84.678.91.9741.0738.339.42
20.6
28.84
37.08
45.32
53.56
61.8
25W4982.9+0.9+1.1%85.280.91.9740.7738.7139.67
20.9
29.26
37.62
45.98
54.34
62.7
25W4882+4.9+6.36%87.476.81.9741.2336.2338.68
21.2
29.68
38.16
46.64
55.12
63.6
25W4777.1+3.2+4.33%79.372.71.9736.8833.8135.86
21.5
30.1
38.7
47.3
55.9
64.5
25W4673.9-2.1-2.76%78.773.71.9736.133.8133.9
21.8
30.52
39.24
47.96
56.68
65.4
25W4576-1.3-1.68%79.475.91.9735.9334.3434.39
22.1
30.94
39.78
48.62
57.46
66.3
25W4477.3-1.1-1.4%78.5761.9735.0433.9334.51
22.4
31.36
40.32
49.28
58.24
67.2
25W4378.4-0.2-0.25%80.277.21.9735.3334.0134.54
22.7
31.78
40.86
49.94
59.02
68.1
25W4278.6-4.9-5.87%82.878.21.97363434.17
23
32.2
41.4
50.6
59.8
69
25W4183.5+1.5+1.83%84.981.71.9736.4435.0635.84
23.3
32.62
41.94
51.26
60.58
69.9
25W4082-0.5-0.61%83.881.52.3635.5134.5334.75
23.6
33.04
42.48
51.92
61.36
70.8
25W3982.5+0.6+0.73%84.580.82.3635.1733.6334.34
24.02
33.63
43.24
52.85
62.46
72.07
25W3881.9-1.5-1.8%84.281.42.3634.4433.333.5
24.45
34.22
44
53.78
63.56
73.34
25W3783.4-0.8-0.95%88.981.12.3635.7532.6133.54
24.87
34.82
44.76
54.71
64.66
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3684.2+2.6+3.19%88.280.82.3634.8731.9533.29
25.29
35.41
45.53
55.64
65.76
75.88
25W3581.6-2.1-2.51%85.581.52.3633.2531.6931.73
25.72
36
46.29
56.57
66.86
77.15
25W3483.7+0.5+0.6%84.880.62.3632.4430.8432.02
26.14
36.59
47.05
57.5
67.96
78.42
25W3383.2-1.1-1.3%88.782.62.3633.3931.131.32
26.56
37.19
47.81
58.44
69.06
79.68
25W3284.3-0.3-0.35%86.583.22.3632.0630.8331.24
26.98
37.78
48.57
59.37
70.16
80.95
25W3184.6-5.5-6.1%90.182.52.3632.8730.130.87
27.41
38.37
49.33
60.3
71.26
82.22
25W3090.1-11.9-11.7%108902.3638.8132.3432.37
27.83
38.96
50.1
61.23
72.36
83.49
25W29102+0.5+0.49%105.51002.3637.3435.3936.1
28.25
39.56
50.86
62.16
73.46
84.76
25W28101.5-10-8.97%114.597.32.3639.9333.9335.39
28.68
40.15
51.62
63.09
74.56
86.03
25W27111.5+5.5+5.19%116103.52.9139.8635.5738.32
29.1
40.74
52.38
64.02
75.66
87.3
25W26106-2-1.85%111.51022.9136.4533.3434.65
30.59
42.83
55.07
67.3
79.54
91.78
25W25108+8+8%109.5972.9134.1330.2333.66
32.08
44.92
57.75
70.59
83.42
96.25
25W24100+3.5+3.63%10392.42.9130.6827.5229.78
33.58
47.01
60.44
73.87
87.3
100.7
25W2396.5-2.4-2.43%103.595.62.9129.5127.2627.52
35.07
49.1
63.12
77.15
91.18
105.2
25W2298.9-6.6-6.26%107.598.12.9129.426.8327.05
36.56
51.19
65.81
80.44
95.06
109.7
25W21105.5-5.5-4.95%1161052.9130.4827.5927.72
38.05
53.28
68.5
83.72
98.94
114.2
25W20111-17.5-13.6%131.5109.52.9133.2527.6928.07
39.55
55.36
71.18
87
102.8
118.6
25W19128.5+25.5+24.8%136107.52.9133.1426.1931.31
41.04
57.45
73.87
90.28
106.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18103+11+12%103912.9124.2221.424.22
42.53
59.54
76.56
93.57
110.6
127.6
25W179200%94.5882.9121.4719.9920.9
44.02
61.63
79.24
96.85
114.5
132.1
25W1692+8.1+9.65%9282.32.9120.2118.0820.21
45.52
63.72
81.93
100.1
118.3
136.5
25W1583.9+0.9+1.08%89.374.72.911915.8917.85
47.01
65.81
84.61
103.4
122.2
141
25W1483+0.4+0.48%8379.74.8517.1116.4317.11
48.5
67.9
87.3
106.7
126.1
145.5
25W1382.6+0.8+0.98%82.880.74.8516.8716.4416.83
49.08
68.7
88.34
108
127.6
147.2
25W1281.8+2.2+2.76%83.279.64.8516.7616.0316.48
49.65
69.51
89.37
109.2
129.1
149
25W1179.6+0.8+1.02%81.574.54.8516.2314.8315.85
50.22
70.32
90.4
110.5
130.6
150.7
25W1078.8-2.1-2.6%82.278.54.8516.1815.4515.51
50.8
71.12
91.44
111.8
132.1
152.4
25W0980.9+2.4+3.06%82.878.24.8516.1215.2215.75
51.38
71.92
92.48
113
133.6
154.1
25W0878.5+0.8+1.03%78.877.54.8515.1714.9215.11
51.95
72.73
93.51
114.3
135.1
155.9
25W0777.7+1.1+1.44%77.876.24.8514.8114.5114.79
52.52
73.54
94.54
115.6
136.6
157.6
25W0676.6+1.4+1.86%79.574.54.8514.9714.0314.43
53.1
74.34
95.58
116.8
138.1
159.3
25W0475.2+0.4+0.53%75.874.84.8514.1213.9414.01
53.68
75.14
96.62
118.1
139.6
161
25W0374.8-0.4-0.53%75.4744.8513.913.6413.79
54.25
75.95
97.65
119.4
141
162.8
25W0275.2-0.5-0.66%76.6754.8513.9713.6813.72
54.82
76.76
98.68
120.6
142.5
164.5
25W0175.7-0.8-1.05%76.675.55.5413.8313.6313.66
55.4
77.56
99.72
121.9
144
166.2
24W5276.5-0.4-0.52%77.8755.5414.3113.7914.07
54.38
76.14
97.89
119.6
141.4
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5176.9-0.2-0.26%77.576.65.5414.5214.3514.41
53.37
74.72
96.06
117.4
138.8
160.1
24W5077.1-1.3-1.66%79.1775.5415.1114.7114.73
52.35
73.3
94.24
115.2
136.1
157.1
24W4978.4+1+1.29%7977.45.5415.3915.0815.27
51.34
71.87
92.41
112.9
133.5
154
24W4877.4-0.1-0.13%78.776.35.5415.6415.1615.38
50.32
70.45
90.58
110.7
130.8
151
24W4777.5-0.7-0.9%78.2775.5415.8615.6215.72
49.31
69.03
88.75
108.5
128.2
147.9
24W4678.2-2.8-3.46%80.877.95.5416.7316.1316.19
48.29
67.61
86.93
106.2
125.6
144.9
24W4581+0.2+0.25%81.980.35.5417.3216.9917.13
47.28
66.19
85.1
104
122.9
141.8
24W4480.8+2.2+2.8%82.378.75.5417.7917.0117.47
46.26
64.77
83.27
101.8
120.3
138.8
24W4378.6+0.1+0.13%79.278.25.5417.517.2817.37
45.25
63.34
81.44
99.54
117.6
135.7
24W4278.5-0.2-0.25%79.678.15.541817.6617.75
44.23
61.92
79.62
97.31
115
132.7
24W4178.7+0.6+0.77%79.477.15.5418.3717.8418.21
43.22
60.5
77.79
95.07
112.4
129.6
24W4078.1-1.4-1.76%79.577.94.2218.8418.4618.51
42.2
59.08
75.96
92.84
109.7
126.6
24W3979.5+1.6+2.05%80784.2218.9318.4618.81
42.26
59.17
76.08
92.98
109.9
126.8
24W3877.9-0.6-0.76%79.6764.2218.8117.9518.4
42.33
59.26
76.19
93.12
110.1
127
24W3778.5-0.3-0.38%79.177.34.2218.6618.2318.52
42.39
59.35
76.31
93.26
110.2
127.2
24W3678.8-1.7-2.11%80.576.94.2218.9618.1118.56
42.46
59.44
76.42
93.41
110.4
127.4
24W3580.5+0.5+0.62%82.880.34.2219.4718.8818.93
42.52
59.53
76.54
93.55
110.6
127.6
24W3480+0.6+0.76%8179.14.2219.0218.5718.79
42.59
59.62
76.65
93.69
110.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3379.4+0.4+0.51%80.678.54.2218.918.4118.62
42.65
59.71
76.77
93.83
110.9
128
24W3279-1.8-2.23%80.5754.2218.8517.5618.49
42.71
59.8
76.89
93.97
111.1
128.1
24W3180.8+0.6+0.75%82.1794.2219.1918.4718.89
42.78
59.89
77
94.11
111.2
128.3
24W3080.2-9.1-10.2%89.878.54.2220.9618.3218.72
42.84
59.98
77.12
94.25
111.4
128.5
24W2989.3-2.6-2.83%92.188.74.2221.4620.6720.81
42.91
60.07
77.23
94.4
111.6
128.7
24W2891.9-1.6-1.71%9491.54.2221.8821.2921.39
42.97
60.16
77.35
94.54
111.7
128.9
24W2793.5+0.6+0.65%95.691.84.2222.2121.3321.73
43.04
60.25
77.46
94.68
111.9
129.1
24W2692.9+3.7+4.15%95.3894.3122.1120.6521.55
43.1
60.34
77.58
94.82
112.1
129.3
24W2589.2-0.2-0.22%91.388.74.3120.9620.3620.48
43.56
60.99
78.41
95.84
113.3
130.7
24W2489.4+1+1.13%89.787.24.3120.3819.8120.31
44.02
61.63
79.24
96.85
114.5
132.1
24W2388.4-0.4-0.45%9187.84.3120.4619.7419.87
44.48
62.28
80.07
97.87
115.7
133.5
24W2288.8+1.8+2.07%90.286.24.3120.0719.1819.76
44.95
62.92
80.9
98.88
116.9
134.8
24W2187-2.1-2.36%89.986.44.3119.819.0319.16
45.41
63.57
81.73
99.9
118.1
136.2
24W2089.1+3.8+4.45%90.3844.3119.6918.3119.42
45.87
64.22
82.56
100.9
119.3
137.6
24W1985.3+3.8+4.66%86.381.34.3118.6317.5518.41
46.33
64.86
83.4
101.9
120.5
139
24W1881.5+1.4+1.75%82.780.34.3117.6717.1617.42
46.79
65.51
84.23
102.9
121.7
140.4
24W1780.1+1.1+1.39%80.678.74.3117.0616.6516.95
47.25
66.16
85.06
104
122.9
141.8
24W1679-1.9-2.35%80.877.84.3116.9316.3116.56
47.72
66.8
85.89
105
124.1
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1580.9-2-2.41%83.280.24.3117.2716.6516.79
48.18
67.45
86.72
106
125.3
144.5
24W1482.9+0.3+0.36%83.982.64.3117.2516.9817.04
48.64
68.09
87.55
107
126.5
145.9
24W1382.6-0.1-0.12%84.581.94.9117.2116.6816.82
49.1
68.74
88.38
108
127.7
147.3
24W1282.7+0.9+1.1%83.880.94.9117.2516.6517.02
48.58
68.02
87.45
106.9
126.3
145.8
24W1181.8+2.6+3.28%82.679.84.9117.1816.617.02
48.07
67.3
86.52
105.8
125
144.2
24W1079.2+2.9+3.8%80.576.34.9116.9316.0416.65
47.55
66.58
85.6
104.6
123.6
142.7
24W0976.3+0.2+0.26%77764.9116.3716.1616.22
47.04
65.85
84.67
103.5
122.3
141.1
24W0876.1+0.2+0.26%77.575.94.9116.6616.3116.36
46.52
65.13
83.74
102.4
121
139.6
24W0775.9-1.1-1.43%77.275.44.9116.7816.3916.5
46.01
64.41
82.81
101.2
119.6
138
24W0677+0.1+0.13%7776.54.9116.9316.8216.93
45.49
63.69
81.89
100.1
118.3
136.5
24W0576.9-0.1-0.13%78.376.64.9117.4117.0317.1
44.98
62.97
80.96
98.95
116.9
134.9
24W0477-1-1.28%80.676.94.9118.1317.317.32
44.46
62.25
80.03
97.82
115.6
133.4
24W0378+0.1+0.13%79.476.94.9118.0717.517.75
43.95
61.52
79.1
96.68
114.3
131.8
24W0277.9-0.6-0.76%7977.24.9118.1917.7817.94
43.43
60.8
78.18
95.55
112.9
130.3
24W0178.5+0.5+0.64%80.577.84.9118.7618.1318.29
42.92
60.08
77.25
94.41
111.6
128.7
23W5278-2.1-2.62%78.576.54.2418.5118.0418.4
42.4
59.36
76.32
93.28
110.2
127.2
23W5180.1-0.5-0.62%81.279.54.2418.918.518.64
42.97
60.16
77.34
94.53
111.7
128.9
23W5080.6-0.3-0.37%82.680.34.2418.9718.4418.51
43.54
60.95
78.37
95.78
113.2
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4980.9-1.9-2.29%83.3804.2418.8918.1418.34
44.11
61.75
79.39
97.04
114.7
132.3
23W4882.8+3.7+4.68%83.8784.2418.7617.4618.53
44.68
62.55
80.42
98.29
116.2
134
23W4779.1-0.4-0.5%79.878.34.2417.6417.3117.48
45.25
63.34
81.44
99.54
117.6
135.7
23W4679.5+2.2+2.85%79.776.34.2417.416.6517.35
45.82
64.14
82.47
100.8
119.1
137.4
23W4577.300%80.276.84.2417.2916.5616.67
46.38
64.94
83.49
102
120.6
139.2
23W4477.3+1.8+2.38%77.375.24.2416.4616.0216.46
46.95
65.74
84.52
103.3
122.1
140.9
23W4375.5+0.4+0.53%77.1754.2416.2215.7815.89
47.52
66.53
85.54
104.6
123.6
142.6
23W4275.1-0.8-1.05%7674.94.2415.815.5715.62
48.09
67.33
86.57
105.8
125
144.3
23W4175.9-3.6-4.53%78.475.54.2416.1115.5215.6
48.66
68.13
87.59
107.1
126.5
146
23W4079.5-1.6-1.97%81.278.64.2416.4915.9716.15
49.23
68.92
88.62
108.3
128
147.7
23W3981.1+2.4+3.05%82.278.14.9816.5115.6816.29
49.8
69.72
89.64
109.6
129.5
149.4
23W3878.7-1.8-2.24%82.178.34.9816.2515.515.58
50.52
70.72
90.93
111.1
131.3
151.5
23W3780.500%82.479.84.9816.0815.5815.71
51.23
71.72
92.22
112.7
133.2
153.7
23W3680.5+3+3.87%81.678.24.9815.7115.0515.5
51.95
72.72
93.5
114.3
135.1
155.8
23W3577.5+1.5+1.97%7875.24.9814.8114.2814.72
52.66
73.73
94.79
115.9
136.9
158
23W3476-0.5-0.65%76.674.94.9814.3514.0314.24
53.38
74.73
96.08
117.4
138.8
160.1
23W3376.5+0.5+0.66%77.574.34.9814.3313.7414.14
54.09
75.73
97.37
119
140.6
162.3
23W3276-0.1-0.13%76.773.74.9813.9913.4513.87
54.81
76.73
98.65
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3176.1-2.5-3.18%78.975.44.9814.2113.5813.71
55.52
77.73
99.94
122.2
144.4
166.6
23W3078.6-7.1-8.28%88784.9815.6513.8713.98
56.24
78.73
101.2
123.7
146.2
168.7
23W2985.7-1.5-1.72%88.585.34.9815.5414.9815.05
56.95
79.74
102.5
125.3
148.1
170.9
23W2887.2-1.6-1.8%89.985.94.9815.5914.915.12
57.67
80.74
103.8
126.9
149.9
173
23W2788.8-1.7-1.88%93.888.54.9816.0715.1615.21
58.38
81.74
105.1
128.4
151.8
175.2
23W2690.5+0.9+1%95.489.15.9116.1415.0815.31
59.1
82.74
106.4
130
153.7
177.3
23W2589.6+0.9+1.01%90.787.95.9115.1514.6814.96
59.88
83.83
107.8
131.7
155.7
179.6
23W2488.7-0.6-0.67%90.287.55.9114.8714.4314.62
60.65
84.92
109.2
133.4
157.7
182
23W2389.3-6.7-6.98%97.488.95.9115.8614.4714.54
61.43
86
110.6
135.1
159.7
184.3
23W2296+8.2+9.34%98.787.85.9115.8714.1115.43
62.21
87.09
112
136.9
161.7
186.6
23W2187.8-0.2-0.23%91875.9114.4513.8113.94
62.98
88.18
113.4
138.6
163.8
189
23W2088+6.4+7.84%90.780.45.9114.2212.6113.8
63.76
89.27
114.8
140.3
165.8
191.3
23W1981.6-1-1.21%84.279.85.9113.0512.3612.64
64.54
90.35
116.2
142
167.8
193.6
23W1882.6+1.6+1.98%83.580.45.9112.7812.3112.65
65.32
91.44
117.6
143.7
169.8
195.9
23W1781+2.1+2.66%8178.15.9112.2611.8212.26
66.09
92.53
119
145.4
171.8
198.3
23W1678.9-1.9-2.35%81.778.45.9112.2211.7211.8
66.87
93.62
120.4
147.1
173.9
200.6
23W1580.8+0.3+0.37%81.679.45.9112.0611.7411.94
67.65
94.7
121.8
148.8
175.9
202.9
23W1480.5+0.5+0.62%81.780.15.9111.9411.7111.77
68.42
95.79
123.2
150.5
177.9
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1380+1.3+1.65%80.6786.9211.6511.2711.56
69.2
96.88
124.6
152.2
179.9
207.6
23W1278.7+4.8+6.5%8073.86.9211.5910.6911.4
69.03
96.65
124.3
151.9
179.5
207.1
23W1173.9-0.3-0.4%74.572.26.9210.8210.4810.73
68.87
96.41
124
151.5
179.1
206.6
23W1074.2-0.6-0.8%76.874.16.9211.1810.7910.8
68.7
96.18
123.7
151.1
178.6
206.1
23W0974.8-0.4-0.53%75.4746.921110.810.91
68.53
95.95
123.4
150.8
178.2
205.6
23W0875.2-0.5-0.66%76.274.16.9211.1510.8411
68.37
95.71
123.1
150.4
177.8
205.1
23W0775.7+0.5+0.66%76.474.96.9211.210.9811.1
68.2
95.48
122.8
150
177.3
204.6
23W0675.2-0.3-0.4%76.974.36.9211.310.9211.05
68.03
95.25
122.5
149.7
176.9
204.1
23W0575.5+1.6+2.17%77.573.56.9211.4210.8311.12
67.87
95.01
122.2
149.3
176.5
203.6
23W0373.9-0.3-0.4%74.472.66.9210.9910.7210.92
67.7
94.78
121.9
148.9
176
203.1
23W0274.2-2.6-3.39%7774.26.9211.410.9910.99
67.53
94.55
121.6
148.6
175.6
202.6
23W0176.8-0.3-0.39%79.876.26.9211.8511.3111.4
67.37
94.31
121.3
148.2
175.2
202.1
22W5377.1+1+1.31%79.874.46.7211.8811.0711.47
67.2
94.08
121
147.8
174.7
201.6
22W5276.1-0.5-0.65%7873.76.7211.711.0511.41
66.68
93.35
120
146.7
173.4
200
22W5176.6+1+1.32%78.5756.7211.8711.3411.58
66.15
92.62
119.1
145.5
172
198.5
22W5075.6-0.5-0.66%78.374.36.7211.9311.3211.52
65.63
91.88
118.1
144.4
170.6
196.9
22W4976.1+2.1+2.84%76.973.56.7211.8111.2911.69
65.11
91.15
117.2
143.2
169.3
195.3
22W4874-1.5-1.99%7873.46.7212.0811.3611.46
64.58
90.42
116.3
142.1
167.9
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4775.5+5.5+7.86%75.769.76.7211.8210.8811.79
64.06
89.69
115.3
140.9
166.6
192.2
22W4670-1.6-2.23%72.969.76.7211.4710.9711.02
63.54
88.95
114.4
139.8
165.2
190.6
22W4571.6+3.2+4.68%72.668.36.7211.5210.8411.36
63.02
88.22
113.4
138.6
163.8
189
22W4468.4-0.4-0.58%69.867.16.7211.1710.7410.95
62.49
87.49
112.5
137.5
162.5
187.5
22W4368.8-1.2-1.71%70.667.46.7211.3910.8811.1
61.97
86.76
111.5
136.3
161.1
185.9
22W4270-3.7-5.02%7368.26.7211.8811.111.39
61.45
86.02
110.6
135.2
159.8
184.3
22W4173.7-3.1-4.04%78.473.56.7212.8712.0612.1
60.92
85.29
109.7
134
158.4
182.8
22W4076.8+5.7+8.02%79706.0413.0811.5912.72
60.4
84.56
108.7
132.9
157
181.2
22W3971.1+1.1+1.57%72.469.66.0411.9311.4711.72
60.67
84.94
109.2
133.5
157.7
182
22W3870-0.6-0.85%7169.96.0411.6511.4711.49
60.94
85.31
109.7
134.1
158.4
182.8
22W3770.6-0.1-0.14%7169.16.0411.611.2911.53
61.21
85.69
110.2
134.7
159.1
183.6
22W3670.7-0.8-1.12%71.770.56.0411.6611.4711.5
61.48
86.07
110.7
135.2
159.8
184.4
22W3571.500%72.171.16.0411.6811.5111.58
61.75
86.44
111.1
135.8
160.5
185.2
22W3471.5+0.7+0.99%72.570.26.0411.6911.3211.53
62.02
86.82
111.6
136.4
161.2
186
22W3370.8+2.7+3.96%71.968.16.0411.5410.9311.37
62.28
87.2
112.1
137
161.9
186.9
22W3268.1-0.4-0.58%69666.0411.0310.5510.89
62.55
87.58
112.6
137.6
162.6
187.7
22W3168.5-0.8-1.15%70.167.76.0411.1610.7810.9
62.82
87.95
113.1
138.2
163.3
188.5
22W3069.3+1.8+2.67%70.367.36.0411.1410.6710.98
63.09
88.33
113.6
138.8
164
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2967.5-4.3-5.99%72.166.56.0411.3810.510.65
63.36
88.71
114.1
139.4
164.7
190.1
22W2871.8-1.4-1.91%74686.0411.6310.6911.28
63.63
89.08
114.5
140
165.4
190.9
22W2773.2-4.1-5.3%79.973.26.3912.511.4611.46
63.9
89.46
115
140.6
166.1
191.7
22W2677.3-0.8-1.02%78.5756.3912.3811.8312.19
63.42
88.78
114.1
139.5
164.9
190.2
22W2578.1-3.7-4.52%82.477.46.3913.0912.312.41
62.93
88.1
113.3
138.4
163.6
188.8
22W2481.8+0.8+0.99%82.880.56.3913.2612.8913.1
62.45
87.42
112.4
137.4
162.4
187.3
22W2381+1.3+1.63%81.479.76.3913.1412.8613.07
61.96
86.75
111.5
136.3
161.1
185.9
22W2279.7-0.4-0.5%81.5786.3913.2612.6912.96
61.48
86.07
110.7
135.2
159.8
184.4
22W2180.1+3.1+4.03%8277.36.3913.4412.6713.13
60.99
85.39
109.8
134.2
158.6
183
22W2077-1.8-2.28%78.775.16.3913.0112.4112.73
60.51
84.71
108.9
133.1
157.3
181.5
22W1978.800%80.578.26.3913.4113.0313.13
60.02
84.03
108
132.1
156.1
180.1
22W1878.8-2.3-2.84%82.276.56.3913.8112.8513.24
59.54
83.35
107.2
131
154.8
178.6
22W1781.1+0.4+0.5%82.879.86.3914.0213.5113.73
59.05
82.68
106.3
129.9
153.5
177.2
22W1680.7-1.3-1.59%84.379.56.3914.3913.5713.78
58.57
82
105.4
128.9
152.3
175.7
22W1582-0.7-0.85%83.4816.3914.3613.9514.12
58.08
81.32
104.6
127.8
151
174.3
22W1482.7-0.3-0.36%84.881.85.7614.7214.214.36
57.6
80.64
103.7
126.7
149.8
172.8
22W138300%86.482.75.7614.9514.3114.36
57.81
80.93
104.1
127.2
150.3
173.4
22W1283+0.2+0.24%84.280.15.7614.5113.8114.31
58.02
81.22
104.4
127.6
150.8
174
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1182.8-3-3.5%85.779.55.7614.7213.6514.22
58.22
81.52
104.8
128.1
151.4
174.7
22W1085.8+0.5+0.59%89855.7615.2314.5514.68
58.43
81.81
105.2
128.6
151.9
175.3
22W0985.3-0.2-0.23%87805.7614.8413.6414.55
58.64
82.1
105.6
129
152.5
175.9
22W0885.5+0.4+0.47%8783.35.7614.7814.1514.53
58.85
82.39
105.9
129.5
153
176.5
22W0785.1+2+2.41%88.281.85.7614.9313.8514.41
59.06
82.68
106.3
129.9
153.6
177.2
22W0583.1-5.2-5.89%8981.65.7615.0213.7714.02
59.27
82.97
106.7
130.4
154.1
177.8
22W0488.3+1.4+1.61%92.687.35.7615.5714.6814.85
59.47
83.26
107.1
130.8
154.6
178.4
22W0386.9-10.5-10.8%101.586.25.7617.0114.4414.56
59.68
83.56
107.4
131.3
155.2
179
22W0297.4+3.7+3.95%104.5925.7617.4515.3616.26
59.89
83.85
107.8
131.8
155.7
179.7
22W0193.7+1.7+1.85%9691.16.0115.9715.1615.59
60.1
84.14
108.2
132.2
156.3
180.3
21W5292+2.5+2.79%100.5906.0116.614.8715.2
60.53
84.74
109
133.2
157.4
181.6
21W5189.5+3.4+3.95%94.584.16.0115.513.814.68
60.96
85.35
109.7
134.1
158.5
182.9
21W5086.1+4.1+5%86.2816.0114.0413.1914.02
61.39
85.95
110.5
135.1
159.6
184.2
21W4982-1-1.2%83816.0113.4313.113.26
61.82
86.55
111.3
136
160.7
185.5
21W4883-1-1.19%84.880.26.0113.6212.8813.33
62.25
87.16
112.1
137
161.9
186.8
21W4784+2.3+2.82%85.381.66.0113.6113.0213.4
62.68
87.76
112.8
137.9
163
188.1
21W4681.7+0.8+0.99%83.280.66.0113.1812.7712.94
63.12
88.36
113.6
138.9
164.1
189.3
21W4580.9+2.3+2.93%82.578.66.0112.9812.3712.73
63.55
88.96
114.4
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4478.6+1.5+1.95%79.277.16.0112.3812.0512.29
63.98
89.57
115.2
140.7
166.3
191.9
21W4377.1+1+1.31%79.575.66.0112.3411.7411.97
64.41
90.17
115.9
141.7
167.5
193.2
21W4276.1+0.1+0.13%76.572.76.0111.811.2111.74
64.84
90.77
116.7
142.6
168.6
194.5
21W4176-1-1.3%7873.26.0111.9511.2211.64
65.27
91.38
117.5
143.6
169.7
195.8
21W4077-8.8-10.3%85.576.56.5713.0111.6411.72
65.7
91.98
118.3
144.5
170.8
197.1
21W3985.8+0.5+0.59%86.7836.5713.1912.6213.05
65.75
92.06
118.4
144.7
171
197.3