≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 本益比河流圖(周)

3548 兆利

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.880-1.2-1.5%3.63%81.481.478.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1821,447萬291625股/筆79.530.86213-2.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1321,055萬351377張/筆79.82-0.6 (-0.74%)

連續漲跌: 連2跌  ( -1.8元 / -2.23%)

財報評分: 最新47分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

• 兆利受邀參加中國信託證券舉辦之法人座談會 (公告訊息 06/24 17:33)

• 兆利2026年股東常會重要決議事項 (公告訊息 06/16 18:29)

3548 兆利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3978.8-1.8-2.23%81.478.50.37220212.2213
3.7
5.18
6.66
8.14
9.62
11.1
26W3880.6+1.2+1.51%81.276.40.37219.5206.5217.8
3.7
5.18
6.66
8.14
9.62
11.1
26W3779.4-3.8-4.57%88.779.10.37239.7213.8214.6
3.7
5.18
6.66
8.14
9.62
11.1
26W3683.2-7.7-8.47%92.880.80.37250.8218.4224.9
3.7
5.18
6.66
8.14
9.62
11.1
26W3590.9+15.8+21%92.774.90.37250.5202.4245.7
3.7
5.18
6.66
8.14
9.62
11.1
26W3475.1-0.5-0.66%76.572.40.37206.8195.7203
3.7
5.18
6.66
8.14
9.62
11.1
26W3375.6-0.5-0.66%78.973.80.37213.2199.5204.3
3.7
5.18
6.66
8.14
9.62
11.1
26W3276.1+5.1+7.18%78.569.90.37212.2188.9205.7
3.7
5.18
6.66
8.14
9.62
11.1
26W3171-3.5-4.7%76.565.80.37206.8177.8191.9
3.7
5.18
6.66
8.14
9.62
11.1
26W3074.5-0.8-1.06%77.571.60.37209.5193.5201.4
3.7
5.18
6.66
8.14
9.62
11.1
26W2975.3-7.4-8.95%83.575.10.37225.7203203.5
3.7
5.18
6.66
8.14
9.62
11.1
26W2882.7-3.9-4.5%90.281.80.37243.8221.1223.5
3.7
5.18
6.66
8.14
9.62
11.1
26W2786.6+3.6+4.34%88.582.90.37239.2224.1234.1
3.7
5.18
6.66
8.14
9.62
11.1
26W2683-6.2-6.95%90.182.80.37260.9239.7240.3
3.45
4.84
6.22
7.6
8.98
10.36
26W2589.2-2.3-2.51%93.188.80.37290.2276.8278.1
3.21
4.49
5.77
7.06
8.34
9.62
26W2491.5-13-12.4%102.585.40.37346.1288.4309
2.96
4.15
5.33
6.52
7.7
8.88
26W23104.5+9.6+10.1%104.591.70.37384.8337.7384.8
2.72
3.8
4.89
5.97
7.06
8.15
26W2294.9-3.9-3.95%10294.60.37413.1383.1384.3
2.47
3.46
4.44
5.43
6.42
7.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2198.8+5.8+6.24%99.690.10.37448405.3444.4
2.22
3.11
4
4.89
5.78
6.67
26W2093-7-7%10292.80.37516469.4470.4
1.98
2.77
3.56
4.35
5.14
5.93
26W19100-1-0.99%108.599.30.37626.9573.7577.8
1.73
2.42
3.12
3.81
4.5
5.19
26W18101-3.5-3.35%1061010.37714680.3680.3
1.48
2.08
2.67
3.27
3.86
4.45
26W17104.5-0.5-0.48%1241020.371001823.6843.8
1.24
1.73
2.23
2.72
3.22
3.72
26W16105+20+23.5%11084.80.371109854.61058
0.99
1.39
1.79
2.18
2.58
2.98
26W1585+5.4+6.78%8579.40.37113910641139
0.75
1.04
1.34
1.64
1.94
2.24
26W1479.6-2-2.45%81.977.20.05163815441592
0.5
0.7
0.9
1.1
1.3
1.5
26W1381.6-1.6-1.92%84.878.20.05366337.6352.2
2.32
3.24
4.17
5.1
6.02
6.95
26W1283.2+0.2+0.24%90.882.40.05219.7199.4201.3
4.13
5.79
7.44
9.09
10.75
12.4
26W1183+0.2+0.24%87.776.20.05147.4128.1139.5
5.95
8.33
10.71
13.09
15.47
17.85
26W1082.8-3.7-4.28%86.276.90.0511199.01106.6
7.77
10.87
13.98
17.09
20.19
23.3
26W0986.5+5.5+6.79%87.8810.0591.6284.5290.26
9.58
13.42
17.25
21.08
24.92
28.75
26W0781-2.8-3.34%85.780.80.0575.1870.8871.05
11.4
15.96
20.52
25.08
29.64
34.2
26W0683.8-5.2-5.84%89.581.70.0567.7261.8263.4
13.22
18.5
23.79
29.08
34.36
39.65
26W0589-2.9-3.16%93.587.90.0562.258.4759.2
15.03
21.05
27.06
33.07
39.09
45.1
26W0491.9+3.3+3.72%95.488.50.0556.6252.5254.54
16.85
23.59
30.33
37.07
43.81
50.55
26W0388.6+1+1.14%91.387.60.0548.9146.9347.46
18.67
26.13
33.6
41.07
48.53
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0287.6-2.4-2.67%90.185.60.0543.9941.7942.77
20.48
28.68
36.87
45.06
53.26
61.45
26W0190-0.8-0.88%93.5892.2341.9339.9140.36
22.3
31.22
40.14
49.06
57.98
66.9
25W5290.8+0.3+0.33%93.589.82.2340.4238.8239.26
23.13
32.38
41.64
50.89
60.14
69.39
25W5190.5+1.6+1.8%9287.12.2338.3936.3537.77
23.96
33.55
43.13
52.72
62.3
71.88
25W5088.9-2.2-2.41%92.588.62.2337.3135.7435.86
24.79
34.71
44.63
54.54
64.46
74.38
25W4991.1-0.5-0.55%94.9902.2337.0435.1235.55
25.62
35.87
46.12
56.37
66.62
76.87
25W4891.6+8.3+9.96%92.883.62.2335.0831.634.63
26.45
37.04
47.62
58.2
68.78
79.36
25W4783.3-6.3-7.03%89.583.12.2332.830.4630.53
27.28
38.2
49.11
60.03
70.94
81.85
25W4689.6-1.2-1.32%94.789.62.2333.6831.8731.87
28.12
39.36
50.61
61.85
73.1
84.35
25W4590.8-7.5-7.63%100.590.12.2334.7231.1331.37
28.95
40.52
52.1
63.68
75.26
86.84
25W4498.3-3.7-3.63%103982.2334.5932.9133.01
29.78
41.69
53.6
65.51
77.42
89.33
25W43102+3.3+3.34%10497.62.2333.9831.8933.32
30.61
42.85
55.09
67.34
79.58
91.82
25W4298.7-0.9-0.9%99.993.22.2331.7829.6531.39
31.44
44.01
56.59
69.16
81.74
94.32
25W4199.6-1.9-1.87%102.599.52.2331.7630.8330.87
32.27
45.18
58.08
70.99
83.9
96.81
25W40101.5+1.5+1.5%106.5100.53.3132.1830.3630.66
33.1
46.34
59.58
72.82
86.06
99.3
25W39100-10.5-9.5%110.599.73.3132.8929.6729.76
33.6
47.04
60.48
73.92
87.36
100.8
25W38110.5+3.5+3.27%111.51053.3132.730.7932.4
34.1
47.74
61.38
75.02
88.66
102.3
25W37107-3.5-3.17%112.51073.3132.5130.9230.92
34.6
48.44
62.28
76.12
89.96
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36110.5-15-12%1231103.3135.0431.3431.48
35.1
49.14
63.18
77.22
91.26
105.3
25W35125.5+17+15.7%1321103.3137.0830.935.25
35.6
49.84
64.08
78.32
92.56
106.8
25W34108.5-6-5.24%114.51083.3131.7229.9230.06
36.1
50.54
64.98
79.42
93.86
108.3
25W33114.5+2.5+2.23%116107.53.3131.6929.3731.28
36.6
51.24
65.88
80.52
95.16
109.8
25W32112-0.5-0.44%1161103.3131.2729.6530.19
37.1
51.94
66.78
81.62
96.46
111.3
25W31112.5-1-0.88%115106.53.3130.5928.3229.92
37.6
52.64
67.68
82.72
97.76
112.8
25W30113.5-2-1.73%117.5109.53.3130.8428.7429.79
38.1
53.34
68.58
83.82
99.06
114.3
25W29115.5+4.5+4.05%119.5108.53.3130.9628.1129.92
38.6
54.04
69.48
84.92
100.4
115.8
25W28111-1.5-1.33%1141073.3129.1627.3728.39
39.1
54.74
70.38
86.02
101.7
117.3
25W27112.5-9-7.41%122.51123.9630.9328.2828.41
39.6
55.44
71.28
87.12
103
118.8
25W26121.5-7.5-5.81%1281213.9630.4728.828.92
42.01
58.81
75.61
92.42
109.2
126
25W25129+10+8.4%141.5116.53.9631.8626.2329.04
44.42
62.18
79.95
97.71
115.5
133.2
25W2411900%126.5116.53.9627.0224.8825.41
46.82
65.55
84.28
103
121.7
140.5
25W23119+0.5+0.42%1231143.9624.9823.1624.17
49.23
68.92
88.62
108.3
128
147.7
25W22118.5-3-2.47%124.51163.9624.1122.4622.95
51.64
72.29
92.95
113.6
134.3
154.9
25W21121.5-6.5-5.08%127.51213.9623.5922.3922.48
54.05
75.66
97.28
118.9
140.5
162.1
25W20128+6.5+5.35%133121.53.9623.5621.5222.67
56.45
79.04
101.6
124.2
146.8
169.4
25W19121.5-3.5-2.8%126.5113.53.9621.4919.2820.64
58.86
82.41
106
129.5
153
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18125+2+1.63%1291223.9621.0519.9120.4
61.27
85.78
110.3
134.8
159.3
183.8
25W17123+3.5+2.93%124.51083.9619.5516.9619.32
63.68
89.15
114.6
140.1
165.6
191
25W16119.5+6+5.29%1271183.9619.2217.8618.08
66.08
92.52
119
145.4
171.8
198.3
25W15113.5-33-22.5%1321063.9619.2715.4816.57
68.49
95.89
123.3
150.7
178.1
205.5
25W14146.5-9.5-6.09%152140.57.0921.4419.8220.66
70.9
99.26
127.6
156
184.3
212.7
25W13156-12-7.14%1741557.0924.0821.4521.59
72.27
101.2
130.1
159
187.9
216.8
25W1216800%173167.57.0923.4922.7522.82
73.63
103.1
132.5
162
191.4
220.9
25W11168-0.5-0.3%175.51607.0923.421.3322.4
75
105
135
165
195
225
25W10168.5-4.5-2.6%178.51637.0923.3721.3422.06
76.37
106.9
137.5
168
198.6
229.1
25W09173-11-5.98%186.5172.57.0923.9922.1922.26
77.73
108.8
139.9
171
202.1
233.2
25W08184-13-6.6%2051837.0925.9223.1423.26
79.1
110.7
142.4
174
205.7
237.3
25W07197+25+14.5%2001657.0924.8620.5124.48
80.47
112.7
144.8
177
209.2
241.4
25W06172+6+3.61%180.5158.57.0922.0619.3721.02
81.83
114.6
147.3
180
212.8
245.5
25W04166+7+4.4%1701597.0920.4319.1119.95
83.2
116.5
149.8
183
216.3
249.6
25W03159-3.5-2.15%165151.57.0919.5117.9118.8
84.57
118.4
152.2
186
219.9
253.7
25W02162.5-3.5-2.11%178.51627.0920.7718.8518.91
85.93
120.3
154.7
189.1
223.4
257.8
25W01166-13-7.26%179.5163.58.7320.5618.7319.01
87.3
122.2
157.1
192.1
227
261.9
24W52179-2.5-1.38%185174.58.7321.1719.9720.49
87.37
122.3
157.3
192.2
227.2
262.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51181.5-1-0.55%1851748.7321.1619.920.76
87.44
122.4
157.4
192.4
227.3
262.3
24W50182.5-28.5-13.5%212179.58.7324.2320.5120.86
87.51
122.5
157.5
192.5
227.5
262.5
24W49211+15+7.65%2241928.7325.5821.9224.09
87.58
122.6
157.6
192.7
227.7
262.7
24W48196+5.5+2.89%198.5178.58.7322.6520.3722.36
87.65
122.7
157.8
192.8
227.9
262.9
24W47190.5+32.5+20.6%195155.58.7322.2317.7321.72
87.72
122.8
157.9
193
228.1
263.1
24W46158+9.5+6.4%1641418.7318.6816.0618
87.78
122.9
158
193.1
228.2
263.4
24W45148.5-0.5-0.34%151.51468.7317.2416.6216.9
87.85
123
158.1
193.3
228.4
263.6
24W44149-9.5-5.99%158.51468.7318.0316.6116.95
87.92
123.1
158.3
193.4
228.6
263.8
24W43158.5-2.5-1.55%169.51538.7319.2617.3918.01
87.99
123.2
158.4
193.6
228.8
264
24W42161-12-6.94%1721618.7319.5318.2818.28
88.06
123.3
158.5
193.7
229
264.2
24W41173+1+0.58%1791698.7320.3119.1819.63
88.13
123.4
158.6
193.9
229.1
264.4
24W40172-10-5.49%1821718.8220.6319.3919.5
88.2
123.5
158.8
194
229.3
264.6
24W39182+4+2.25%196.51808.8221.8620.0320.25
89.88
125.8
161.8
197.7
233.7
269.6
24W38178+1.5+0.85%184170.58.8220.118.6219.44
91.56
128.2
164.8
201.4
238
274.7
24W37176.5-1-0.56%1951768.8220.9118.8818.93
93.24
130.5
167.8
205.1
242.4
279.7
24W36177.500%200.51738.8221.1218.2318.7
94.91
132.9
170.8
208.8
246.8
284.7
24W35177.5+14+8.56%177.51608.8218.3816.5618.38
96.59
135.2
173.9
212.5
251.1
289.8
24W34163.5+0.5+0.31%1701618.8217.316.3816.64
98.27
137.6
176.9
216.2
255.5
294.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33163+7+4.49%167155.58.8216.7115.5616.31
99.95
139.9
179.9
219.9
259.9
299.8
24W32156-5-3.11%159.5131.58.8215.6912.9415.35
101.6
142.3
182.9
223.6
264.2
304.9
24W31161-11-6.4%177159.58.8217.1315.4415.58
103.3
144.6
186
227.3
268.6
309.9
24W30172-13-7.03%185.5166.58.8217.6715.8616.38
105
147
189
231
273
315
24W29185-0.5-0.27%197.5183.58.8218.5217.217.34
106.7
149.3
192
234.7
277.3
320
24W28185.5-6.5-3.39%193.51858.8217.8617.0817.12
108.3
151.7
195
238.4
281.7
325
24W2719200%193.51868.8217.5916.9117.45
110
154
198
242
286.1
330.1
24W26192-2.5-1.29%195.518311.1717.516.3817.19
111.7
156.4
201.1
245.7
290.4
335.1
24W25194.5-8.5-4.19%208192.511.1718.717.3117.49
111.2
155.7
200.2
244.7
289.2
333.7
24W24203+9.5+4.91%209.5190.511.1718.9217.218.33
110.7
155
199.3
243.6
287.9
332.2
24W23193.5+0.5+0.26%205.5189.511.1718.6417.1917.55
110.3
154.4
198.5
242.6
286.7
330.8
24W22193-5.5-2.77%20519311.1718.6717.5817.58
109.8
153.7
197.6
241.5
285.5
329.4
24W21198.5-4.5-2.22%21319611.1719.4817.9318.16
109.3
153
196.8
240.5
284.2
327.9
24W20203-9-4.25%218.520111.1720.0818.4718.65
108.8
152.4
195.9
239.4
283
326.5
24W19212-1.5-0.7%224.5202.511.1720.7218.6919.56
108.4
151.7
195.1
238.4
281.7
325.1
24W18213.5-1-0.47%228212.511.1721.1319.719.79
107.9
151
194.2
237.3
280.5
323.7
24W17214.5-20-8.53%234206.511.1721.7919.2319.97
107.4
150.4
193.3
236.3
279.3
322.2
24W16234.5-41.5-15%27523011.1725.7221.5121.93
106.9
149.7
192.5
235.2
278
320.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15276-1-0.36%29326111.1727.5224.5225.93
106.5
149
191.6
234.2
276.8
319.4
24W14277-9.5-3.32%296253.511.1727.9323.9226.14
106
148.4
190.8
233.1
275.5
317.9
24W13286.5+24.5+9.35%286.5241.510.5527.1622.8927.16
105.5
147.7
189.9
232.1
274.3
316.5
24W12262-20.5-7.26%296.5259.510.5528.4924.9425.18
104.1
145.7
187.3
229
270.6
312.2
24W11282.5+22.5+8.65%298.525710.5529.0825.0427.52
102.6
143.7
184.7
225.8
266.9
307.9
24W10260-2.5-0.95%300.5253.510.5529.6925.0525.69
101.2
141.7
182.2
222.7
263.1
303.6
24W09262.5+26.5+11.2%269.5232.510.5527.0123.326.31
99.78
139.7
179.6
219.5
259.4
299.3
24W08236-21-8.17%26223410.5526.6423.7924
98.35
137.7
177
216.4
255.7
295
24W07257-9.5-3.56%286253.510.5529.5126.1626.52
96.92
135.7
174.4
213.2
252
290.7
24W06266.5+24+9.9%266.5242.510.5527.9125.427.91
95.48
133.7
171.9
210.1
248.3
286.5
24W05242.5+39+19.2%253199.510.5526.921.2125.78
94.05
131.7
169.3
206.9
244.5
282.2
24W04203.5+1.5+0.74%221.518610.5523.9120.0821.97
92.62
129.7
166.7
203.8
240.8
277.9
24W03202-15-6.91%221.520010.5524.2921.9322.15
91.19
127.7
164.1
200.6
237.1
273.6
24W02217+25+13%219.517810.5524.4519.8324.18
89.76
125.7
161.6
197.5
233.4
269.3
24W01192+2.5+1.32%19717910.5522.320.2621.74
88.33
123.7
159
194.3
229.7
265
23W52189.5-12.5-6.19%214.51878.6924.6821.5221.81
86.9
121.7
156.4
191.2
225.9
260.7
23W51202+9+4.66%2201908.6925.7522.2423.64
85.45
119.6
153.8
188
222.2
256.3
23W50193-32.5-14.4%2301898.6927.3822.522.98
83.99
117.6
151.2
184.8
218.4
252
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49225.5-17.5-7.2%2432238.6929.4427.0227.32
82.54
115.6
148.6
181.6
214.6
247.6
23W48243+18+8%2542208.6931.3327.1329.97
81.08
113.5
146
178.4
210.8
243.3
23W47225+26+13.1%232.5196.58.6929.224.6828.26
79.63
111.5
143.3
175.2
207
238.9
23W46199+20+11.2%203.5177.58.6926.0322.725.46
78.18
109.4
140.7
172
203.3
234.5
23W45179+21+13.3%1891578.6924.6320.4623.33
76.72
107.4
138.1
168.8
199.5
230.2
23W44158+18.5+13.3%165137.58.6921.9218.2720.99
75.27
105.4
135.5
165.6
195.7
225.8
23W43139.5-2-1.41%153.51398.6920.818.8318.9
73.82
103.3
132.9
162.4
191.9
221.4
23W42141.5+5.5+4.04%158.5134.58.6921.918.5919.55
72.36
101.3
130.3
159.2
188.1
217.1
23W41136-4-2.86%144130.58.6920.3118.419.18
70.91
99.27
127.6
156
184.4
212.7
23W40140+7+5.26%152.51338.6921.9619.1520.16
69.45
97.24
125
152.8
180.6
208.4
23W39133-0.5-0.37%1421246.820.8818.2419.56
68
95.2
122.4
149.6
176.8
204
23W38133.5-7.5-5.32%145117.56.821.5617.4719.85
67.25
94.16
121.1
148
174.9
201.8
23W37141+22.5+19%143113.56.821.517.0721.2
66.51
93.11
119.7
146.3
172.9
199.5
23W36118.5+14.5+13.9%128.51026.819.5415.5118.02
65.76
92.07
118.4
144.7
171
197.3
23W35104+13.8+15.3%10483.16.81612.7816
65.02
91.02
117
143
169
195
23W3490.2+0.2+0.22%92.785.56.814.4213.314.03
64.27
89.98
115.7
141.4
167.1
192.8
23W3390+11.8+15.1%94.8766.814.9211.9614.17
63.52
88.93
114.3
139.8
165.2
190.6
23W3278.2+8.4+12%8069.46.812.7411.0612.46
62.78
87.89
113
138.1
163.2
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3169.800%70.665.46.811.3810.5411.25
62.03
86.84
111.7
136.5
161.3
186.1
23W3069.8-4.6-6.18%74.467.36.812.1410.9811.39
61.28
85.8
110.3
134.8
159.3
183.9
23W2974.4-2.1-2.75%76.5736.812.6412.0612.29
60.54
84.75
109
133.2
157.4
181.6
23W2876.5+1.4+1.86%79.376.36.813.2612.7612.79
59.79
83.71
107.6
131.5
155.5
179.4
23W2775.1-0.3-0.4%77.5736.813.1312.3612.72
59.05
82.66
106.3
129.9
153.5
177.1
23W2675.4-1.6-2.08%77.174.55.8313.2212.7812.93
58.3
81.62
104.9
128.3
151.6
174.9
23W2577-2.6-3.27%80.3765.8313.8513.1113.28
57.97
81.16
104.3
127.5
150.7
173.9
23W2479.6+5.5+7.42%81.673.65.8314.1612.7713.81
57.64
80.69
103.7
126.8
149.9
172.9
23W2374.1+1.9+2.63%76.771.35.8313.3812.4412.93
57.31
80.23
103.2
126.1
149
171.9
23W2272.2+0.2+0.28%74.171.95.8313.0112.6212.67
56.98
79.77
102.6
125.3
148.1
170.9
23W2172+0.1+0.14%74.571.75.8313.1512.6612.71
56.65
79.3
102
124.6
147.3
169.9
23W2071.9-4.8-6.26%78.871.35.8313.9912.6612.77
56.32
78.84
101.4
123.9
146.4
168.9
23W1976.7+8.4+12.3%76.769.15.8313.712.3413.7
55.98
78.38
100.8
123.2
145.6
168
23W1868.3-2.6-3.67%71.467.95.8312.8312.212.27
55.65
77.92
100.2
122.4
144.7
167
23W1770.9+1.5+2.16%73.468.45.8313.2712.3612.82
55.32
77.45
99.58
121.7
143.8
166
23W1669.4+1.9+2.81%71.567.85.831312.3312.62
54.99
76.99
98.99
121
143
165
23W1567.5+1.3+1.96%69.366.35.8312.6812.1312.35
54.66
76.53
98.39
120.3
142.1
164
23W1466.2-0.9-1.34%67.165.85.8312.3512.1112.18
54.33
76.06
97.8
119.5
141.3
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1367.1-0.1-0.15%68.466.55.412.6712.3112.43
54
75.6
97.2
118.8
140.4
162
23W1267.2+3.1+4.84%67.863.75.412.0911.3611.99
56.07
78.49
100.9
123.3
145.8
168.2
23W1164.1-1.7-2.58%65.963.15.411.3410.8511.03
58.13
81.39
104.6
127.9
151.1
174.4
23W1065.8-3.6-5.19%70.365.55.411.6810.8810.93
60.2
84.28
108.4
132.4
156.5
180.6
23W0969.4+1.7+2.51%70.567.35.411.3210.8111.15
62.27
87.17
112.1
137
161.9
186.8
23W0867.7-0.1-0.15%72.267.15.411.2210.4310.52
64.33
90.07
115.8
141.5
167.3
193
23W0767.8+2.3+3.51%68.7635.410.359.4910.21
66.4
92.96
119.5
146.1
172.6
199.2
23W0665.5+1.4+2.18%68.864.55.410.059.429.57
68.47
95.85
123.2
150.6
178
205.4
23W0564.1+3.1+5.08%65.361.25.49.268.689.09
70.53
98.75
127
155.2
183.4
211.6
23W0361+1+1.67%61.459.85.48.468.248.4
72.6
101.6
130.7
159.7
188.8
217.8
23W0260-1.5-2.44%62.6605.48.388.048.04
74.67
104.5
134.4
164.3
194.1
224
23W0161.5+0.9+1.49%62.559.55.48.157.758.01
76.73
107.4
138.1
168.8
199.5
230.2
22W5360.6+3.8+6.69%61.8577.887.847.237.69
78.8
110.3
141.8
173.4
204.9
236.4
22W5256.8-2-3.4%59.456.57.887.427.067.1
80.04
112.1
144.1
176.1
208.1
240.1
22W5158.8-0.3-0.51%60.358.67.887.427.217.23
81.28
113.8
146.3
178.8
211.3
243.8
22W5059.1-2.7-4.37%63.659.17.887.717.167.16
82.52
115.5
148.5
181.5
214.5
247.5
22W4961.8+1.2+1.98%61.960.17.887.397.187.38
83.75
117.3
150.8
184.3
217.8
251.3
22W4860.6-0.4-0.66%6259.87.887.297.047.13
84.99
119
153
187
221
255
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4761+3.4+5.9%62.3587.887.226.737.07
86.23
120.7
155.2
189.7
224.2
258.7
22W4657.6+1+1.77%59.557.27.886.86.546.59
87.47
122.5
157.4
192.4
227.4
262.4
22W4556.6+4.4+8.43%56.752.57.886.395.926.38
88.71
124.2
159.7
195.2
230.6
266.1
22W4452.2+0.1+0.19%53.549.87.885.955.545.8
89.95
125.9
161.9
197.9
233.9
269.8
22W4352.1-2.9-5.27%55.452.17.886.085.715.71
91.18
127.7
164.1
200.6
237.1
273.6
22W4255-4.2-7.09%58.453.27.886.325.765.95
92.42
129.4
166.4
203.3
240.3
277.3
22W4159.2-0.3-0.5%61.358.57.886.546.256.32
93.66
131.1
168.6
206.1
243.5
281
22W4059.5-4.4-6.89%62.957.79.496.636.086.27
94.9
132.9
170.8
208.8
246.7
284.7
22W3963.9-2.3-3.47%67.263.69.497.236.846.87
92.99
130.2
167.4
204.6
241.8
279
22W3866.2+1.1+1.69%67.164.59.497.377.087.27
91.08
127.5
164
200.4
236.8
273.3
22W3765.1-2-2.98%69.863.59.497.837.127.3
89.18
124.8
160.5
196.2
231.9
267.5
22W3667.100%68.164.59.497.87.397.69
87.27
122.2
157.1
192
226.9
261.8
22W3567.1+1.6+2.44%6864.49.497.977.547.86
85.36
119.5
153.7
187.8
221.9
256.1
22W3465.5+3.3+5.31%67.6639.498.17.557.85
83.45
116.8
150.2
183.6
217
250.4
22W3362.2+2.7+4.54%62.659.39.497.687.277.63
81.55
114.2
146.8
179.4
212
244.6
22W3259.5-0.9-1.49%61579.497.667.167.47
79.64
111.5
143.3
175.2
207.1
238.9
22W3160.4+0.8+1.34%61.258.79.497.877.557.77
77.73
108.8
139.9
171
202.1
233.2
22W3059.6+3.8+6.81%63.556.39.498.377.437.86
75.82
106.2
136.5
166.8
197.1
227.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2955.8-1.9-3.29%5853.39.497.857.217.55
73.92
103.5
133
162.6
192.2
221.7
22W2857.7-1.2-2.04%6055.29.498.337.678.01
72.01
100.8
129.6
158.4
187.2
216
22W2758.9-3.8-6.06%69.658.57.019.938.358.4
70.1
98.14
126.2
154.2
182.3
210.3
22W2662.7-0.8-1.26%64.861.17.019.378.839.07
69.16
96.83
124.5
152.2
179.8
207.5
22W2563.5-4-5.93%68.562.87.0110.049.219.31
68.22
95.51
122.8
150.1
177.4
204.7
22W2467.5+0.8+1.2%70.666.37.0110.499.8510.03
67.28
94.2
121.1
148
174.9
201.9
22W2366.7+0.5+0.76%6866.47.0110.2510.0110.05
66.35
92.88
119.4
146
172.5
199
22W2266.2+1.2+1.85%66.7647.0110.29.7810.12
65.41
91.57
117.7
143.9
170.1
196.2
22W2165+2.2+3.5%65.963.17.0110.229.7910.08
64.47
90.26
116
141.8
167.6
193.4
22W2062.8-0.9-1.41%65.659.67.0110.339.389.88
63.53
88.94
114.4
139.8
165.2
190.6
22W1963.7-0.9-1.39%65.762.57.0110.59.9910.18
62.59
87.63
112.7
137.7
162.7
187.8
22W1864.6+2.1+3.36%64.7597.0110.499.5710.48
61.65
86.32
111
135.6
160.3
185
22W1762.5-2.9-4.43%67.2627.0111.0710.2110.29
60.72
85
109.3
133.6
157.9
182.1
22W1665.4-5.5-7.76%71.1657.0111.8910.8710.94
59.78
83.69
107.6
131.5
155.4
179.3
22W1570.9-2.8-3.8%73.967.17.0112.5611.412.05
58.84
82.37
105.9
129.4
153
176.5
22W1473.7-0.1-0.14%76.472.55.7913.212.5212.73
57.9
81.06
104.2
127.4
150.5
173.7
22W1373.8+1.5+2.07%7572.65.7913.2712.8513.06
56.51
79.11
101.7
124.3
146.9
169.5
22W1272.3+1.9+2.7%73.370.35.7913.312.7513.12
55.12
77.16
99.21
121.3
143.3
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1170.4-6.3-8.21%75.8705.7914.1113.0313.1
53.73
75.22
96.71
118.2
139.7
161.2
22W1076.7+2.7+3.65%81.773.45.7915.6114.0314.66
52.33
73.27
94.2
115.1
136.1
157
22W0974-3.5-4.52%81.669.95.7916.0213.7214.53
50.94
71.32
91.7
112.1
132.4
152.8
22W0877.5+4+5.44%79.470.85.7916.0214.2915.64
49.55
69.37
89.19
109
128.8
148.6
22W0773.5+10.1+15.9%78.7645.7916.3413.2915.26
48.16
67.42
86.68
105.9
125.2
144.5
22W0563.4-9.6-13.2%73.562.75.7915.7213.4113.56
46.77
65.47
84.18
102.9
121.6
140.3
22W0473+6.1+9.12%75.8665.7916.7114.5516.09
45.38
63.52
81.68
99.82
118
136.1
22W0366.9-0.1-0.15%68.5635.7915.5714.3215.21
43.98
61.58
79.17
96.76
114.4
132
22W0267+4.1+6.52%6762.95.7915.7314.7715.73
42.59
59.63
76.67
93.7
110.7
127.8
22W0162.9+0.4+0.64%63.762.84.1215.4615.2415.27
41.2
57.68
74.16
90.64
107.1
123.6
21W5262.5-1.4-2.19%65624.1216.2315.4915.61
40.04
56.05
72.07
88.08
104.1
120.1
21W5163.9+2+3.23%64.260.54.1216.5115.5616.44
38.88
54.43
69.98
85.53
101.1
116.6
21W5061.9+2.1+3.51%65.561.34.1217.3716.2516.41
37.72
52.8
67.89
82.97
98.06
113.1
21W4959.8+1.3+2.22%60.555.74.1216.5515.2416.36
36.55
51.18
65.8
80.42
95.04
109.7
21W4858.500%59.957.54.1216.9216.2516.53
35.39
49.55
63.71
77.86
92.02
106.2
21W4758.5+5.4+10.2%63.452.74.1218.5215.417.09
34.23
47.92
61.62
75.31
89
102.7
21W4653.1-0.6-1.12%54.752.74.1216.5415.9416.06
33.07
46.3
59.52
72.75
85.98
99.21
21W4553.7+0.8+1.51%54.852.64.1217.1716.4916.83
31.91
44.67
57.43
70.2
82.96
95.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1638)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4452.9+1.7+3.32%54.851.14.1217.8216.6217.21
30.75
43.04
55.34
67.64
79.94
92.24
21W4351.2-1.8-3.4%53.2504.1217.9816.917.31
29.58
41.42
53.25
65.09
76.92
88.75
21W4253-4.3-7.5%56.952.74.1220.0218.5418.65
28.42
39.79
51.16
62.53
73.9
85.27
21W4157.3-3.4-5.6%6156.44.1222.3820.6921.02
27.26
38.17
49.07
59.98
70.88
81.78
21W4060.7-2.3-3.65%63.960.62.6124.4823.2223.26
26.1
36.54
46.98
57.42
67.86
78.3
21W3963-1.1-1.72%64.662.42.6123.6322.8223.04
27.34
38.27
49.21
60.14
71.08
82.02