≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 本益比河流圖(周)

3550 聯穎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.5-0.45-1.84%4.49%24.824.8523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9064,636萬1,4261.34張/筆24.321.48200.41.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3575,714萬1,4471.63張/筆24.25+0.8 (+3.38%)

連續漲跌: 連4漲→跌  ( -0.45元 / -1.84%)

財報評分: 最新34分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 聯穎第五屆審計委員會委員名單 (公告訊息 06/16 17:35)

• 聯穎2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/16 17:33)

• 聯穎2026年股東常會重要決議事項 (公告訊息 06/16 17:31)

• 聯穎薪酬委員會委員任期屆滿 (公告訊息 06/16 17:29)

• 聯穎董事長續任 (公告訊息 06/16 17:28)

• 聯穎股東會解除新任董事之競業禁止事宜 (公告訊息 06/16 17:26)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 聯穎4月自結損益年增189% EPS0.24元賺贏Q1 (Anue鉅亨 06/11 20:07)

• 係因聯穎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:59)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3550 聯穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.05+0.35+1.48%24.8523.650.12207.1197.1200.4
1.2
1.68
2.16
2.64
3.12
3.6
26W3823.7+1.75+7.97%24.7521.20.12206.2176.7197.5
1.2
1.68
2.16
2.64
3.12
3.6
26W3721.95-1.25-5.39%23.5521.950.12196.2182.9182.9
1.2
1.68
2.16
2.64
3.12
3.6
26W3623.2-1.1-4.53%25.322.450.12210.8187.1193.3
1.2
1.68
2.16
2.64
3.12
3.6
26W3524.3+1.25+5.42%24.8522.50.12207.1187.5202.5
1.2
1.68
2.16
2.64
3.12
3.6
26W3423.05-0.5-2.12%24.2521.850.12202.1182.1192.1
1.2
1.68
2.16
2.64
3.12
3.6
26W3323.55-1-4.07%25.2522.90.12210.4190.8196.2
1.2
1.68
2.16
2.64
3.12
3.6
26W3224.55+4.8+24.3%2519.50.12208.3162.5204.6
1.2
1.68
2.16
2.64
3.12
3.6
26W3119.75-2.2-10%22.218.350.12185152.9164.6
1.2
1.68
2.16
2.64
3.12
3.6
26W3021.95-0.55-2.44%23.4210.12195175182.9
1.2
1.68
2.16
2.64
3.12
3.6
26W2922.5-5.7-20.2%28.622.250.12238.3185.4187.5
1.2
1.68
2.16
2.64
3.12
3.6
26W2828.2-5.2-15.6%34.15280.12284.6233.3235
1.2
1.68
2.16
2.64
3.12
3.6
26W2733.4+2+6.37%37.6529.650.12313.8247.1278.3
1.2
1.68
2.16
2.64
3.12
3.6
26W2631.4-5.85-15.7%39.731.350.12543.3429429.7
0.73
1.02
1.32
1.61
1.9
2.19
26W2537.25+8.2+28.2%37.2527.60.12142410551424
0.26
0.37
0.47
0.58
0.68
0.78
26W2429.05+5+20.8%30.521.70.12---
-
-
-
-
-
-
26W2324.05+3.4+16.5%24.920.450.12---
-
-
-
-
-
-
26W2220.65-1.1-5.06%22.519.70.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.75+0.75+3.57%22.219.80.12---
-
-
-
-
-
-
26W2021-0.35-1.64%22.4519.650.12---
-
-
-
-
-
-
26W1921.35+0.05+0.23%24.520.70.12---
-
-
-
-
-
-
26W1821.3+2.35+12.4%22.718.10.12---
-
-
-
-
-
-
26W1718.95-2.15-10.2%21.418.450.12---
-
-
-
-
-
-
26W1621.1+1.9+9.9%21.2190.12---
-
-
-
-
-
-
26W1519.2+1.6+9.09%20.817.60.12---
-
-
-
-
-
-
26W1417.6-1.65-8.57%20.3517.5-0.49---
-
-
-
-
-
-
26W1319.25+0.3+1.58%19.2516.9-0.49---
-
-
-
-
-
-
26W1218.95+0.6+3.27%21.818.9-0.49---
-
-
-
-
-
-
26W1118.35+1.85+11.2%18.3514.9-0.49---
-
-
-
-
-
-
26W1016.5-1.65-9.09%18.8516.35-0.49---
-
-
-
-
-
-
26W0918.15-1.45-7.4%19.917.55-0.49---
-
-
-
-
-
-
26W0719.6+0.85+4.53%22.6519.2-0.49---
-
-
-
-
-
-
26W0618.75+1.45+8.38%18.7515.8-0.49---
-
-
-
-
-
-
26W0517.3+2.3+15.3%18.7515.2-0.49---
-
-
-
-
-
-
26W0415-0.55-3.54%16.1515-0.49---
-
-
-
-
-
-
26W0315.55+0.4+2.64%1614.8-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.15-1.35-8.18%16.514.45-0.49---
-
-
-
-
-
-
26W0116.5+2.1+14.6%17.414.35-1.18---
-
-
-
-
-
-
25W5214.4+0.3+2.13%1514.15-1.18---
-
-
-
-
-
-
25W5114.1+1.7+13.7%14.5512.2-1.18---
-
-
-
-
-
-
25W5012.4-0.45-3.5%12.9512.35-1.18---
-
-
-
-
-
-
25W4912.85-0.45-3.38%13.412.65-1.18---
-
-
-
-
-
-
25W4813.3+0.85+6.83%13.412.45-1.18---
-
-
-
-
-
-
25W4712.45-0.9-6.74%13.4512.3-1.18---
-
-
-
-
-
-
25W4613.35+0.3+2.3%13.912.8-1.18---
-
-
-
-
-
-
25W4513.05-0.9-6.45%13.9512.95-1.18---
-
-
-
-
-
-
25W4413.95-0.95-6.38%14.713.65-1.18---
-
-
-
-
-
-
25W4314.9+0.7+4.93%15.114-1.18---
-
-
-
-
-
-
25W4214.2-0.65-4.38%14.813.95-1.18---
-
-
-
-
-
-
25W4114.85+0.05+0.34%15.114.7-1.18---
-
-
-
-
-
-
25W4014.8+0.15+1.02%15.3514.8-1.61---
-
-
-
-
-
-
25W3914.65-0.35-2.33%16.114.6-1.61---
-
-
-
-
-
-
25W3815+0.3+2.04%15.314.45-1.61---
-
-
-
-
-
-
25W3714.7-0.55-3.61%15.4514.6-1.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.25-0.8-4.98%16.3514.6-1.61---
-
-
-
-
-
-
25W3516.05+0.45+2.88%16.2515.15-1.61---
-
-
-
-
-
-
25W3415.6+0.45+2.97%16.415-1.61---
-
-
-
-
-
-
25W3315.15-0.15-0.98%15.6514.75-1.61---
-
-
-
-
-
-
25W3215.3+1.4+10.1%16.1513.55-1.61---
-
-
-
-
-
-
25W3113.9+0.1+0.72%1413.4-1.61---
-
-
-
-
-
-
25W3013.8-0.1-0.72%14.1513.35-1.61---
-
-
-
-
-
-
25W2913.9-0.1-0.71%14.313.75-1.61---
-
-
-
-
-
-
25W2814-0.5-3.45%14.8513.85-1.61---
-
-
-
-
-
-
25W2714.5+0.15+1.05%1514.1-2.26---
-
-
-
-
-
-
25W2614.35+0.05+0.35%14.913.8-2.26---
-
-
-
-
-
-
25W2514.3+0.45+3.25%14.7513.7-2.26---
-
-
-
-
-
-
25W2413.85-0.25-1.77%1513.65-2.26---
-
-
-
-
-
-
25W2314.1+0.45+3.3%1513.25-2.26---
-
-
-
-
-
-
25W2213.65+0.15+1.11%14.113.25-2.26---
-
-
-
-
-
-
25W2113.5-0.6-4.26%14.213.45-2.26---
-
-
-
-
-
-
25W2014.1+0.6+4.44%14.613.2-2.26---
-
-
-
-
-
-
25W1913.5+0.35+2.66%14.1511.9-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.15+0.75+6.05%13.612.45-2.26---
-
-
-
-
-
-
25W1712.4-0.2-1.59%12.5511.95-2.26---
-
-
-
-
-
-
25W1612.6+0.5+4.13%13.212.3-2.26---
-
-
-
-
-
-
25W1512.1-2.5-17.1%13.1510.85-2.26---
-
-
-
-
-
-
25W1414.6-0.3-2.01%14.7513.95-2.14---
-
-
-
-
-
-
25W1314.9-0.9-5.7%15.914.8-2.14---
-
-
-
-
-
-
25W1215.8-0.4-2.47%16.315.75-2.14---
-
-
-
-
-
-
25W1116.2-1.25-7.16%18.716-2.14---
-
-
-
-
-
-
25W1017.45+0.85+5.12%17.4515.9-2.14---
-
-
-
-
-
-
25W0916.6-0.75-4.32%17.3516.6-2.14---
-
-
-
-
-
-
25W0817.35+0.55+3.27%17.7516.6-2.14---
-
-
-
-
-
-
25W0716.8+0.35+2.13%17.2515.9-2.14---
-
-
-
-
-
-
25W0616.45+0.45+2.81%16.5515.15-2.14---
-
-
-
-
-
-
25W0416+0.05+0.31%16.315.8-2.14---
-
-
-
-
-
-
25W0315.95-0.6-3.63%16.815.9-2.14---
-
-
-
-
-
-
25W0216.55-1-5.7%17.7516.5-2.14---
-
-
-
-
-
-
25W0117.55-0.5-2.77%18.117.35-2.01---
-
-
-
-
-
-
24W5218.05-0.35-1.9%19.9518-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.4+0.15+0.82%18.917.85-2.01---
-
-
-
-
-
-
24W5018.25-1.45-7.36%19.7518.15-2.01---
-
-
-
-
-
-
24W4919.7+0.1+0.51%20.3519.3-2.01---
-
-
-
-
-
-
24W4819.6-0.7-3.45%20.819.4-2.01---
-
-
-
-
-
-
24W4720.3+0.1+0.5%21.7519.7-2.01---
-
-
-
-
-
-
24W4620.2-2.1-9.42%2220-2.01---
-
-
-
-
-
-
24W4522.3-0.15-0.67%23.922.1-2.01---
-
-
-
-
-
-
24W4422.45-1.85-7.61%24.922.15-2.01---
-
-
-
-
-
-
24W4324.3+0.35+1.46%27.623.95-2.01---
-
-
-
-
-
-
24W4223.95-0.05-0.21%25.6523.75-2.01---
-
-
-
-
-
-
24W4124-0.85-3.42%28.8523.4-2.01---
-
-
-
-
-
-
24W4024.85-2.05-7.62%28.324.7-3.64---
-
-
-
-
-
-
24W3926.9+2.7+11.2%31.923.7-3.64---
-
-
-
-
-
-
24W3824.2-0.75-3.01%29.323.9-3.64---
-
-
-
-
-
-
24W3724.95+1.45+6.17%24.9521.05-3.64---
-
-
-
-
-
-
24W3623.5-1.15-4.67%25.822.55-3.64---
-
-
-
-
-
-
24W3524.65+6.3+34.3%26.220.15-3.64---
-
-
-
-
-
-
24W3418.35+3.15+20.7%18.3515.05-3.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.2+0.55+3.75%15.314.85-3.64---
-
-
-
-
-
-
24W3214.65-0.4-2.66%14.913.05-3.64---
-
-
-
-
-
-
24W3115.05-0.6-3.83%16.0514.9-3.64---
-
-
-
-
-
-
24W3015.65-0.25-1.57%15.915.2-3.64---
-
-
-
-
-
-
24W2915.900%1715.2-3.64---
-
-
-
-
-
-
24W2815.9-0.3-1.85%16.4515.5-3.64---
-
-
-
-
-
-
24W2716.2+0.7+4.52%16.315.3-3.64---
-
-
-
-
-
-
24W2615.5+0.35+2.31%15.515.15-3.75---
-
-
-
-
-
-
24W2515.15-0.15-0.98%15.5515.1-3.75---
-
-
-
-
-
-
24W2415.3-0.15-0.97%15.515.1-3.75---
-
-
-
-
-
-
24W2315.45-0.2-1.28%15.8515.35-3.75---
-
-
-
-
-
-
24W2215.65+0.7+4.68%15.814.9-3.75---
-
-
-
-
-
-
24W2114.95-0.15-0.99%15.2514.8-3.75---
-
-
-
-
-
-
24W2015.100%15.514.9-3.75---
-
-
-
-
-
-
24W1915.1+0.3+2.03%15.114.8-3.75---
-
-
-
-
-
-
24W1814.8+0.05+0.34%1514.7-3.75---
-
-
-
-
-
-
24W1714.75+0.25+1.72%15.0514.35-3.75---
-
-
-
-
-
-
24W1614.5-0.85-5.54%15.3514.3-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.35+0.45+3.02%15.614.85-3.75---
-
-
-
-
-
-
24W1414.9-0.05-0.33%1514.75-3.75---
-
-
-
-
-
-
24W1314.95+0.25+1.7%15.1514.65-3.86---
-
-
-
-
-
-
24W1214.700%14.8514.5-3.86---
-
-
-
-
-
-
24W1114.7-0.7-4.55%15.714.45-3.86---
-
-
-
-
-
-
24W1015.4-0.5-3.14%16.415.25-3.86---
-
-
-
-
-
-
24W0915.9+0.55+3.58%16.115.25-3.86---
-
-
-
-
-
-
24W0815.35+0.35+2.33%15.7514.9-3.86---
-
-
-
-
-
-
24W0715+0.35+2.39%15.214.55-3.86---
-
-
-
-
-
-
24W0614.65-0.05-0.34%14.714.45-3.86---
-
-
-
-
-
-
24W0514.700%14.914.5-3.86---
-
-
-
-
-
-
24W0414.7+0.1+0.68%14.914.5-3.86---
-
-
-
-
-
-
24W0314.6-0.2-1.35%1514.55-3.86---
-
-
-
-
-
-
24W0214.8-0.1-0.67%1514.65-3.86---
-
-
-
-
-
-
24W0114.900%15.114.8-3.86---
-
-
-
-
-
-
23W5214.900%15.4514.8-4.14---
-
-
-
-
-
-
23W5114.9-0.05-0.33%15.114.8-4.14---
-
-
-
-
-
-
23W5014.95+0.05+0.34%1514.7-4.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.900%15.1514.75-4.14---
-
-
-
-
-
-
23W4814.900%15.114.8-4.14---
-
-
-
-
-
-
23W4714.9+0.1+0.68%15.3514.8-4.14---
-
-
-
-
-
-
23W4614.8-0.5-3.27%15.1514.5-4.14---
-
-
-
-
-
-
23W4515.300%15.415-4.14---
-
-
-
-
-
-
23W4415.3+0.3+2%15.6515-4.14---
-
-
-
-
-
-
23W4315-0.15-0.99%15.2515-4.14---
-
-
-
-
-
-
23W4215.15-0.15-0.98%15.4515.05-4.14---
-
-
-
-
-
-
23W4115.300%15.515.2-4.14---
-
-
-
-
-
-
23W4015.3+0.05+0.33%15.515.15-4.14---
-
-
-
-
-
-
23W3915.25-0.05-0.33%15.515.15-1.67---
-
-
-
-
-
-
23W3815.3-0.25-1.61%15.5515.2-1.67---
-
-
-
-
-
-
23W3715.55+0.1+0.65%15.8515.45-1.67---
-
-
-
-
-
-
23W3615.45-0.1-0.64%15.6515.4-1.67---
-
-
-
-
-
-
23W3515.55+0.1+0.65%15.715.4-1.67---
-
-
-
-
-
-
23W3415.45+0.1+0.65%15.915.3-1.67---
-
-
-
-
-
-
23W3315.35-0.3-1.92%15.6515.15-1.67---
-
-
-
-
-
-
23W3215.65-0.85-5.15%16.7515.6-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.5-0.05-0.3%17.116.35-1.67---
-
-
-
-
-
-
23W3016.55+0.5+3.12%16.715.35-1.67---
-
-
-
-
-
-
23W2916.05-0.2-1.23%16.3515.85-1.67---
-
-
-
-
-
-
23W2816.25-0.1-0.61%16.616.1-1.67---
-
-
-
-
-
-
23W2716.35-0.1-0.61%16.716.3-1.67---
-
-
-
-
-
-
23W2616.45-0.55-3.24%17.516.3-0.94---
-
-
-
-
-
-
23W2517+0.9+5.59%17.116-0.94---
-
-
-
-
-
-
23W2416.100%16.416-0.94---
-
-
-
-
-
-
23W2316.1+0.15+0.94%16.415.95-0.94---
-
-
-
-
-
-
23W2215.95+0.25+1.59%1615.6-0.94---
-
-
-
-
-
-
23W2115.7-0.05-0.32%15.9515.55-0.94---
-
-
-
-
-
-
23W2015.75-0.05-0.32%1615.65-0.94---
-
-
-
-
-
-
23W1915.8+0.05+0.32%1615.3-0.94---
-
-
-
-
-
-
23W1815.75-0.25-1.56%16.2515.6-0.94---
-
-
-
-
-
-
23W1716+0.25+1.59%1615.45-0.94---
-
-
-
-
-
-
23W1615.75+0.15+0.96%16.7515.5-0.94---
-
-
-
-
-
-
23W1515.6+0.5+3.31%1615-0.94---
-
-
-
-
-
-
23W1415.100%15.215-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.1+0.15+1%15.3514.95-0.49---
-
-
-
-
-
-
23W1214.95+0.15+1.01%15.114.65-0.49---
-
-
-
-
-
-
23W1114.8-0.2-1.33%1514.55-0.49---
-
-
-
-
-
-
23W1015+0.45+3.09%15.1514.6-0.49---
-
-
-
-
-
-
23W0914.55-0.2-1.36%14.814.45-0.49---
-
-
-
-
-
-
23W0814.75+0.85+6.12%14.813.85-0.49---
-
-
-
-
-
-
23W0713.900%13.9513.75-0.49---
-
-
-
-
-
-
23W0613.900%14.213.75-0.49---
-
-
-
-
-
-
23W0513.9+0.25+1.83%13.9513.7-0.49---
-
-
-
-
-
-
23W0313.65-0.15-1.09%13.813.65-0.49---
-
-
-
-
-
-
23W0213.8-0.25-1.78%14.113.65-0.49---
-
-
-
-
-
-
23W0114.05+0.05+0.36%14.113.9-0.49---
-
-
-
-
-
-
22W5314+0.1+0.72%14.213.75-0.26---
-
-
-
-
-
-
22W5213.9-0.05-0.36%14.0513.5-0.26---
-
-
-
-
-
-
22W5113.95-0.05-0.36%14.1513.8-0.26---
-
-
-
-
-
-
22W5014+0.55+4.09%14.613.55-0.26---
-
-
-
-
-
-
22W4913.45+0.2+1.51%13.513-0.26---
-
-
-
-
-
-
22W4813.25-0.05-0.38%13.513.1-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.3-0.45-3.27%13.813.2-0.26---
-
-
-
-
-
-
22W4613.75+0.15+1.1%13.8513.4-0.26---
-
-
-
-
-
-
22W4513.6+0.45+3.42%13.613.15-0.26---
-
-
-
-
-
-
22W4413.1500%13.513-0.26---
-
-
-
-
-
-
22W4313.15-0.2-1.5%13.4512.9-0.26---
-
-
-
-
-
-
22W4213.35-0.75-5.32%13.6512.65-0.26---
-
-
-
-
-
-
22W4114.1+0.25+1.81%14.2513.7-0.26---
-
-
-
-
-
-
22W4013.85-1.05-7.05%14.913.5-0.18---
-
-
-
-
-
-
22W3914.9-0.25-1.65%15.414.7-0.18---
-
-
-
-
-
-
22W3815.15+0.15+1%15.2514.75-0.18---
-
-
-
-
-
-
22W3715-0.15-0.99%15.414.75-0.18---
-
-
-
-
-
-
22W3615.15-0.2-1.3%15.3514.9-0.18---
-
-
-
-
-
-
22W3515.35+0.05+0.33%15.6515.05-0.18---
-
-
-
-
-
-
22W3415.3+0.3+2%15.814.75-0.18---
-
-
-
-
-
-
22W3315+0.2+1.35%15.0514.45-0.18---
-
-
-
-
-
-
22W3214.8+0.3+2.07%14.814.35-0.18137413331374
0.11
0.15
0.19
0.24
0.28
0.32
22W3114.5-0.05-0.34%14.6514.4-0.18423.2416418.9
0.35
0.48
0.62
0.76
0.9
1.04
22W3014.55+0.25+1.75%14.7514.2-0.18252.3242.9248.9
0.58
0.82
1.05
1.29
1.52
1.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.3+0.05+0.35%14.613.7-0.18177.4166.4173.7
0.82
1.15
1.48
1.81
2.14
2.47
22W2814.25+0.4+2.89%14.3513.75-0.18135.2129.5134.2
1.06
1.49
1.91
2.34
2.76
3.18
22W2713.85-0.9-6.1%14.9513.850.13115106.5106.5
1.3
1.82
2.34
2.86
3.38
3.9
22W2614.75-0.1-0.67%14.9514.30.13101.296.8299.87
1.48
2.07
2.66
3.25
3.84
4.43
22W2514.85-1.05-6.6%15.8514.80.1395.8489.4989.79
1.65
2.32
2.98
3.64
4.3
4.96
22W2415.9+1.05+7.07%16.215.10.1388.4982.4886.85
1.83
2.56
3.3
4.03
4.76
5.49
22W2314.85+0.25+1.71%15.0514.70.1374.9673.2273.97
2.01
2.81
3.61
4.42
5.22
6.02
22W2214.6+0.25+1.74%15.1514.40.1369.3565.9266.83
2.18
3.06
3.93
4.81
5.68
6.55
22W2114.35+0.55+3.99%14.513.50.1361.457.1760.77
2.36
3.31
4.25
5.2
6.14
7.08
22W2013.8-1.3-8.61%15.313.550.1360.2753.3854.36
2.54
3.55
4.57
5.58
6.6
7.62
22W1915.1-0.25-1.63%15.414.70.1356.7154.1455.61
2.72
3.8
4.89
5.97
7.06
8.15
22W1815.35-0.85-5.25%16.1515.050.1355.8452.0353.07
2.89
4.05
5.21
6.36
7.52
8.68
22W1716.2-0.05-0.31%16.4516.10.1353.652.4652.78
3.07
4.3
5.52
6.75
7.98
9.21
22W1616.25-0.5-2.99%16.85160.1351.9149.2950.06
3.25
4.54
5.84
7.14
8.44
9.74
22W1516.75-0.15-0.89%16.916.550.1349.3748.3548.93
3.42
4.79
6.16
7.53
8.9
10.27
22W1416.9-0.5-2.87%17.416.80.3648.3346.6746.94
3.6
5.04
6.48
7.92
9.36
10.8
22W1317.4+0.35+2.05%17.4170.3642.4441.4642.44
4.1
5.74
7.38
9.02
10.66
12.3
22W1217.05+0.05+0.29%17.216.550.3637.3935.9837.07
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117-0.4-2.3%17.4516.70.3634.2232.7533.33
5.1
7.14
9.18
11.22
13.26
15.3
22W1017.4+0.2+1.16%17.6517.250.3631.5230.831.07
5.6
7.84
10.08
12.32
14.56
16.8
22W0917.2-0.4-2.27%17.8170.3629.1827.8728.2
6.1
8.54
10.98
13.42
15.86
18.3
22W0817.6-0.3-1.68%17.7517.250.3626.8926.1426.67
6.6
9.24
11.88
14.52
17.16
19.8
22W0717.9+0.7+4.07%18.317.250.3625.7724.325.21
7.1
9.94
12.78
15.62
18.46
21.3
22W0517.2-0.45-2.55%17.817.150.3623.4222.5722.63
7.6
10.64
13.68
16.72
19.76
22.8
22W0417.65-0.2-1.12%18.3517.650.3622.6521.7921.79
8.1
11.34
14.58
17.82
21.06
24.3
22W0317.85-0.5-2.72%18.617.60.3621.6320.4720.76
8.6
12.04
15.48
18.92
22.36
25.8
22W0218.35-1.25-6.38%19.418.10.3621.3219.8920.16
9.1
12.74
16.38
20.02
23.66
27.3
22W0119.6+1.3+7.1%20.518.30.9621.3519.0620.42
9.6
13.44
17.28
21.12
24.96
28.8
21W5218.3+0.15+0.83%18.317.850.9618.3117.8618.31
9.99
13.99
17.99
21.98
25.98
29.98
21W5118.15-0.15-0.82%18.8180.9618.117.3317.48
10.38
14.54
18.69
22.85
27
31.15
21W5018.3+0.55+3.1%18.6517.60.9617.3116.3316.98
10.78
15.09
19.4
23.71
28.02
32.33
21W4917.75-0.2-1.11%18.0517.10.9616.1615.3115.89
11.17
15.64
20.1
24.57
29.04
33.51
21W4817.95-0.5-2.71%19.117.90.9616.5215.4815.53
11.56
16.19
20.81
25.44
30.06
34.68
21W4718.45+1.2+6.96%20.818.40.9617.415.3915.43
11.95
16.74
21.52
26.3
31.08
35.86
21W4617.25-0.95-5.22%18.5170.9614.9813.7713.97
12.35
17.28
22.22
27.16
32.1
37.04
21W4518.2+0.9+5.2%18.317.30.9614.3713.5814.29
12.74
17.83
22.93
28.02
33.12
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1424)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.3+0.25+1.47%17.55170.9613.3712.9513.18
13.13
18.38
23.64
28.89
34.14
39.39
21W4317.05+0.45+2.71%17.416.70.9612.8712.3512.61
13.52
18.93
24.34
29.75
35.16
40.57
21W4216.6-0.35-2.06%16.8516.150.9612.1111.6111.93
13.92
19.48
25.05
30.61
36.18
41.75
21W4116.95-0.2-1.17%17.3160.9612.0911.1811.85
14.31
20.03
25.75
31.48
37.2
42.92
21W4017.15-0.9-4.99%18.55171.4712.6211.5611.67
14.7
20.58
26.46
32.34
38.22
44.1
21W3918.05-0.15-0.82%18.217.61.4712.3111.912.21
14.78
20.7
26.61
32.53
38.44
44.35