≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 本益比河流圖(周)

3551 世禾

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5186.5-4-2.14%4.29%188.5189181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7881.45億1,067738股/筆1842.2519.250.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8913.55億2,991632張/筆187.5-1 (-0.53%)

連續漲跌: 連2跌  ( -5元 / -2.67%)

財報評分: 最新64分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

• 世禾科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：世禾三，代碼：35513)停止受理轉交換等相關事項。 (公告訊息 06/11 15:50)

• 世禾董事會決議資本公積發放現金基準日暨一一四年度股利分派除息基準日 (公告訊息 06/11 14:49)

• 世禾一一五年股東常會重要決議事項 (公告訊息 06/11 14:24)

3551 世禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39182.5-5-2.67%1891819.4819.9419.0919.25
94.8
132.7
170.6
208.6
246.5
284.4
26W38187.5+18+10.6%188.51689.4819.8817.7219.78
94.8
132.7
170.6
208.6
246.5
284.4
26W37169.5-12.5-6.87%183.5169.59.4819.3617.8817.88
94.8
132.7
170.6
208.6
246.5
284.4
26W36182+1.5+0.83%184.51769.4819.4618.5719.2
94.8
132.7
170.6
208.6
246.5
284.4
26W35180.5+6.5+3.74%1821709.4819.217.9319.04
94.8
132.7
170.6
208.6
246.5
284.4
26W34174-1-0.57%178168.59.4818.7817.7718.35
94.8
132.7
170.6
208.6
246.5
284.4
26W33175+1+0.57%183.5173.59.4819.3618.318.46
94.8
132.7
170.6
208.6
246.5
284.4
26W32174+3.5+2.05%182.5167.59.4819.2517.6718.35
94.8
132.7
170.6
208.6
246.5
284.4
26W31170.5-12-6.58%1851529.4819.5116.0317.99
94.8
132.7
170.6
208.6
246.5
284.4
26W30182.5-10-5.19%196179.59.4820.6818.9319.25
94.8
132.7
170.6
208.6
246.5
284.4
26W29192.5-11-5.41%230192.59.4824.2620.3120.31
94.8
132.7
170.6
208.6
246.5
284.4
26W28203.5-2.5-1.21%2161969.4822.7820.6821.47
94.8
132.7
170.6
208.6
246.5
284.4
26W27206+16+8.42%2081919.4821.9420.1521.73
94.8
132.7
170.6
208.6
246.5
284.4
26W26190-18-8.65%2171909.4823.1120.2420.24
93.89
131.4
169
206.6
244.1
281.7
26W25208+15+7.77%209.51979.4822.5321.1922.37
92.98
130.2
167.4
204.6
241.8
279
26W24193-8-3.98%196.51799.4821.3419.4420.96
92.08
128.9
165.7
202.6
239.4
276.2
26W23201-24-10.7%226197.59.4824.7921.6622.05
91.17
127.6
164.1
200.6
237
273.5
26W22225+22.5+11.1%234.5200.59.4825.9822.2124.93
90.26
126.4
162.5
198.6
234.7
270.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21202.5-4-1.94%208.51939.4823.3321.622.66
89.35
125.1
160.8
196.6
232.3
268.1
26W20206.5-3.5-1.67%224.52059.4825.3823.1823.35
88.45
123.8
159.2
194.6
230
265.3
26W19210+15+7.69%2201949.4825.1322.1623.99
87.54
122.6
157.6
192.6
227.6
262.6
26W18195-14.5-6.92%212.51929.4824.5322.1622.51
86.63
121.3
155.9
190.6
225.2
259.9
26W17209.5+11.5+5.81%221195.59.4825.7822.8124.44
85.72
120
154.3
188.6
222.9
257.2
26W16198+15.5+8.49%202.51729.4823.8820.2823.34
84.82
118.7
152.7
186.6
220.5
254.4
26W15182.5+17+10.3%183.51679.4821.8719.921.75
83.91
117.5
151
184.6
218.2
251.7
26W14165.5-12-6.76%1741658.320.9619.8819.94
83
116.2
149.4
182.6
215.8
249
26W13177.5+1.5+0.85%188170.58.322.6420.5321.37
83.05
116.3
149.5
182.7
215.9
249.2
26W12176-4-2.22%1851758.322.2621.0621.18
83.1
116.3
149.6
182.8
216.1
249.3
26W11180-4-2.17%188.51698.322.6720.3221.65
83.15
116.4
149.7
182.9
216.2
249.5
26W10184-9-4.66%1931748.323.220.9122.12
83.2
116.5
149.8
183
216.3
249.6
26W09193+17.5+9.97%1991778.323.921.2623.18
83.25
116.5
149.8
183.1
216.4
249.7
26W07175.5+0.5+0.29%180.51738.321.6720.7721.07
83.3
116.6
149.9
183.3
216.6
249.9
26W06175-4.5-2.51%181.5169.58.321.7820.3421
83.35
116.7
150
183.4
216.7
250
26W05179.5-17-8.65%196.51788.323.5621.3421.52
83.4
116.8
150.1
183.5
216.8
250.2
26W04196.5-8.5-4.15%202.51908.324.2722.7723.55
83.45
116.8
150.2
183.6
217
250.3
26W03205+7+3.54%219.52018.326.2924.0724.55
83.5
116.9
150.3
183.7
217.1
250.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02198-9.5-4.58%211.51908.325.3122.7423.7
83.55
117
150.4
183.8
217.2
250.6
26W01207.5+8.5+4.27%211.5193.58.3625.323.1524.82
83.6
117
150.5
183.9
217.4
250.8
25W52199+8+4.19%203.5189.58.3624.4722.7823.93
83.17
116.4
149.7
183
216.2
249.5
25W51191-26-12%2211898.3626.7122.8423.08
82.74
115.8
148.9
182
215.1
248.2
25W50217+40.5+22.9%218176.58.3626.4921.4426.36
82.31
115.2
148.2
181.1
214
246.9
25W49176.5+19+12.1%1801558.3621.9818.9321.56
81.88
114.6
147.4
180.1
212.9
245.6
25W48157.5+8.5+5.7%1601508.3619.6418.4219.34
81.45
114
146.6
179.2
211.8
244.3
25W47149-9-5.7%159147.58.3619.6318.2118.39
81.02
113.4
145.8
178.2
210.6
243
25W46158-2.5-1.56%1701588.3621.119.6119.61
80.58
112.8
145.1
177.3
209.5
241.8
25W45160.5-13-7.49%174.51588.3621.7719.7120.02
80.15
112.2
144.3
176.3
208.4
240.5
25W44173.5+1.5+0.87%178170.58.3622.3321.3921.76
79.72
111.6
143.5
175.4
207.3
239.2
25W43172-2.5-1.43%180.51718.3622.7621.5721.69
79.29
111
142.7
174.4
206.2
237.9
25W42174.5+4.5+2.65%1841668.3623.3321.0522.13
78.86
110.4
142
173.5
205
236.6
25W41170-1-0.58%1781688.3622.721.4221.68
78.43
109.8
141.2
172.5
203.9
235.3
25W40171+19.5+12.9%173.51527.822.2419.4921.92
78
109.2
140.4
171.6
202.8
234
25W39151.5-3.5-2.26%1651507.821.2319.319.49
77.73
108.8
139.9
171
202.1
233.2
25W38155-6-3.73%162152.57.820.9119.6920.01
77.46
108.4
139.4
170.4
201.4
232.4
25W37161-5-3.01%1751617.822.6720.8620.86
77.19
108.1
138.9
169.8
200.7
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36166-10.5-5.95%179.5164.57.823.3421.3821.58
76.92
107.7
138.5
169.2
200
230.8
25W35176.5+9+5.37%1831697.823.8722.0523.03
76.65
107.3
138
168.6
199.3
230
25W34167.5-2-1.18%185.51677.824.2821.8621.93
76.38
106.9
137.5
168
198.6
229.2
25W33169.5-1-0.59%174.51677.822.9321.9422.27
76.12
106.6
137
167.5
197.9
228.3
25W32170.5+7+4.28%178.5159.57.823.5321.0322.48
75.85
106.2
136.5
166.9
197.2
227.5
25W31163.5+5.5+3.48%166.51517.822.0319.9821.63
75.58
105.8
136
166.3
196.5
226.7
25W30158-2.5-1.56%162152.57.821.5120.2520.98
75.31
105.4
135.6
165.7
195.8
225.9
25W29160.5-1-0.62%164.5151.57.821.9220.1921.39
75.04
105.1
135.1
165.1
195.1
225.1
25W28161.5-2-1.22%169152.57.822.620.421.6
74.77
104.7
134.6
164.5
194.4
224.3
25W27163.500%164.51547.4522.0820.6721.95
74.5
104.3
134.1
163.9
193.7
223.5
25W26163.5+18+12.4%1721427.4523.1219.0921.98
74.39
104.1
133.9
163.7
193.4
223.2
25W25145.5+5.5+3.93%147.5138.57.4519.8618.6419.59
74.28
104
133.7
163.4
193.1
222.9
25W24140+15+12%144123.57.4519.4116.6518.87
74.18
103.8
133.5
163.2
192.9
222.5
25W23125-1.5-1.19%130.5122.57.4517.6216.5416.88
74.07
103.7
133.3
163
192.6
222.2
25W22126.5-2.5-1.94%130.51257.4517.6416.917.1
73.96
103.5
133.1
162.7
192.3
221.9
25W21129-4-3.01%133127.57.4518.0117.2617.47
73.85
103.4
132.9
162.5
192
221.6
25W20133+15+12.7%137116.57.4518.5815.818.03
73.75
103.2
132.7
162.2
191.7
221.2
25W19118+13+12.4%12097.67.4516.313.2516.02
73.64
103.1
132.5
162
191.5
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18105+8.3+8.58%107977.4514.5513.1914.28
73.53
102.9
132.4
161.8
191.2
220.6
25W1796.7+2.7+2.87%9988.57.4513.4812.0513.17
73.42
102.8
132.2
161.5
190.9
220.3
25W1694+0.6+0.64%9891.77.4513.3712.5112.82
73.32
102.6
132
161.3
190.6
219.9
25W1593.4-13.6-12.7%96.3837.4513.1511.3412.76
73.21
102.5
131.8
161.1
190.3
219.6
25W14107-1-0.93%1071027.3114.6413.9514.64
73.1
102.3
131.6
160.8
190.1
219.3
25W13108-8.5-7.3%1181067.3116.2714.6114.89
72.53
101.5
130.6
159.6
188.6
217.6
25W12116.5+0.5+0.43%1201147.3116.6715.8416.19
71.97
100.8
129.5
158.3
187.1
215.9
25W11116-9.5-7.57%126112.57.3117.6515.7616.25
71.4
99.96
128.5
157.1
185.6
214.2
25W10125.5-6.5-4.92%1311237.3118.4917.3617.72
70.83
99.17
127.5
155.8
184.2
212.5
25W09132-3.5-2.58%136.5126.57.3119.431818.79
70.27
98.37
126.5
154.6
182.7
210.8
25W08135.5+11+8.84%137124.57.3119.6617.8619.44
69.7
97.58
125.5
153.3
181.2
209.1
25W07124.5-1.5-1.19%126.5119.57.3118.317.2918.01
69.13
96.79
124.4
152.1
179.7
207.4
25W06126-11.5-8.36%1321217.3119.2517.6518.38
68.57
95.99
123.4
150.8
178.3
205.7
25W04137.5+3.5+2.61%141.5133.57.3120.8119.6320.22
68
95.2
122.4
149.6
176.8
204
25W03134+4.5+3.47%149.5129.57.3122.1719.219.87
67.43
94.41
121.4
148.4
175.3
202.3
25W02129.5+5+4.02%138125.57.3120.6418.7719.37
66.87
93.61
120.4
147.1
173.9
200.6
25W01124.5-3-2.35%1301236.6319.6118.5518.78
66.3
92.82
119.3
145.9
172.4
198.9
24W52127.5+5.5+4.51%139121.56.6321.0618.419.31
66.02
92.42
118.8
145.2
171.6
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51122+5+4.27%1291166.6319.6317.6518.56
65.73
92.02
118.3
144.6
170.9
197.2
24W50117-8.5-6.77%126.51176.6319.3317.8817.88
65.45
91.62
117.8
144
170.2
196.3
24W49125.5-1-0.79%129.51236.6319.8718.8819.26
65.16
91.23
117.3
143.4
169.4
195.5
24W48126.5-8.5-6.3%139.51236.6321.518.9619.5
64.88
90.83
116.8
142.7
168.7
194.6
24W47135-6.5-4.59%143.51296.6322.2219.9720.9
64.59
90.43
116.3
142.1
167.9
193.8
24W46141.5+1.5+1.07%1471346.6322.8620.8422
64.31
90.03
115.8
141.5
167.2
192.9
24W45140-3-2.1%145.5133.56.6322.7320.8521.87
64.02
89.63
115.2
140.9
166.5
192.1
24W44143-2-1.38%153.5139.56.6324.0821.8922.44
63.74
89.23
114.7
140.2
165.7
191.2
24W43145+21.5+17.4%158127.56.6324.920.0922.85
63.45
88.84
114.2
139.6
165
190.4
24W42123.5+18+17.1%126.5102.56.6320.0316.2319.55
63.17
88.44
113.7
139
164.2
189.5
24W41105.5+6.4+6.46%107.5100.56.6317.0915.9816.78
62.88
88.04
113.2
138.3
163.5
188.7
24W4099.1-1.9-1.88%102.598.96.2616.3715.815.83
62.6
87.64
112.7
137.7
162.8
187.8
24W39101-1.5-1.46%10699.66.2617.0316.0116.23
62.23
87.12
112
136.9
161.8
186.7
24W38102.500%105.5996.2617.061616.57
61.86
86.6
111.3
136.1
160.8
185.6
24W37102.500%10599.56.2617.0816.1816.67
61.49
86.08
110.7
135.3
159.9
184.5
24W36102.5-5-4.65%108.598.46.2617.7516.116.77
61.11
85.56
110
134.5
158.9
183.3
24W35107.5-1-0.92%1131066.2618.617.4517.7
60.74
85.04
109.3
133.6
157.9
182.2
24W34108.5+2+1.88%1171036.2619.3817.0617.97
60.37
84.52
108.7
132.8
157
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33106.5+17.9+20.2%112.589.26.2618.7514.8717.75
60
84
108
132
156
180
24W3288.6-1-1.12%91.873.86.2615.412.3814.86
59.63
83.48
107.3
131.2
155
178.9
24W3189.6-3.7-3.97%95.487.96.2616.114.8315.12
59.26
82.96
106.7
130.4
154.1
177.8
24W3093.3-4.5-4.6%97.591.66.2616.5615.5615.84
58.89
82.44
106
129.5
153.1
176.7
24W2997.8-7.7-7.3%10697.56.2618.1216.6616.71
58.51
81.92
105.3
128.7
152.1
175.5
24W28105.5-10.5-9.05%117105.56.2620.1218.1418.14
58.14
81.4
104.7
127.9
151.2
174.4
24W27116+6.5+5.94%118111.56.2620.4319.320.08
57.77
80.88
104
127.1
150.2
173.3
24W26109.5-5-4.37%1171085.7420.3818.8219.08
57.4
80.36
103.3
126.3
149.2
172.2
24W25114.5+10+9.57%1181045.7420.5918.1519.98
57.32
80.24
103.2
126.1
149
171.9
24W24104.5+0.5+0.48%105.51025.7418.4317.8218.26
57.23
80.12
103
125.9
148.8
171.7
24W23104+4+4%10699.65.7418.5517.4318.2
57.15
80
102.9
125.7
148.6
171.4
24W22100-2.5-2.44%10999.95.7419.117.5117.52
57.06
79.89
102.7
125.5
148.4
171.2
24W21102.5-6.5-5.96%11499.55.7420.0117.4617.99
56.98
79.77
102.6
125.3
148.1
170.9
24W20109+3.5+3.32%114.51065.7420.1318.6319.16
56.89
79.65
102.4
125.2
147.9
170.7
24W19105.5+2.5+2.43%113.51045.7419.9818.3118.57
56.81
79.53
102.3
125
147.7
170.4
24W18103-2-1.9%109.51035.7419.318.1618.16
56.72
79.41
102.1
124.8
147.5
170.2
24W17105-3-2.78%110.51035.7419.5118.1918.54
56.64
79.29
101.9
124.6
147.3
169.9
24W16108-10-8.47%1221055.7421.5718.5719.1
56.55
79.18
101.8
124.4
147
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15118-5-4.07%130.51155.7423.1120.3720.9
56.47
79.06
101.6
124.2
146.8
169.4
24W14123-6-4.65%1321215.7423.4121.4621.81
56.38
78.94
101.5
124
146.6
169.2
24W13129+22+20.6%130106.55.6323.0918.9222.91
56.3
78.82
101.3
123.9
146.4
168.9
24W12107+6+5.94%110.51015.6319.6417.9519.02
56.26
78.77
101.3
123.8
146.3
168.8
24W11101-4-3.81%116.599.95.6320.7217.7717.96
56.22
78.71
101.2
123.7
146.2
168.7
24W10105-16-13.2%124104.55.6322.0718.618.69
56.18
78.66
101.1
123.6
146.1
168.6
24W09121-8-6.2%133118.55.6323.6921.1121.55
56.15
78.6
101.1
123.5
146
168.4
24W08129+28+27.7%129.596.35.6323.0817.1622.99
56.11
78.55
101
123.4
145.9
168.3
24W07101+5.1+5.32%104.594.45.6318.6416.8418.01
56.07
78.5
100.9
123.4
145.8
168.2
24W0695.9-2.1-2.14%100.594.15.6317.9416.7917.12
56.03
78.44
100.9
123.3
145.7
168.1
24W0598+8+8.89%98885.6317.515.7217.5
55.99
78.39
100.8
123.2
145.6
168
24W0490+2.8+3.21%94.688.15.6316.9115.7516.08
55.95
78.34
100.7
123.1
145.5
167.9
24W0387.2+1+1.16%9083.65.6316.114.9515.59
55.92
78.28
100.6
123
145.4
167.7
24W0286.2-2.3-2.6%89.3865.6315.9815.3915.43
55.88
78.23
100.6
122.9
145.3
167.6
24W0188.5+3.9+4.61%89.483.75.6316.0114.9915.85
55.84
78.17
100.5
122.8
145.2
167.5
23W5284.6+5.6+7.09%86.6795.5815.5214.1615.16
55.8
78.12
100.4
122.8
145.1
167.4
23W5179-1.9-2.35%81.878.55.5814.6514.0514.14
55.85
78.2
100.5
122.9
145.2
167.6
23W5080.9-0.8-0.98%84805.5815.0214.3114.47
55.91
78.27
100.6
123
145.4
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4981.7+2.8+3.55%82.177.15.5814.6713.7814.6
55.96
78.35
100.7
123.1
145.5
167.9
23W4878.9-0.7-0.88%82.4785.5814.7113.9214.09
56.02
78.42
100.8
123.2
145.6
168
23W4779.6+7+9.64%80.772.95.5814.391314.2
56.07
78.5
100.9
123.4
145.8
168.2
23W4672.6+0.8+1.11%73.871.15.5813.1512.6712.94
56.12
78.57
101
123.5
145.9
168.4
23W4571.8-1.2-1.64%73.471.35.5813.0712.6912.78
56.18
78.65
101.1
123.6
146.1
168.5
23W4473+0.5+0.69%73.4715.5813.0512.6312.98
56.23
78.72
101.2
123.7
146.2
168.7
23W4372.5+0.1+0.14%74.470.35.5813.2212.4912.88
56.28
78.8
101.3
123.8
146.3
168.9
23W4272.4-1.1-1.5%74.572.15.5813.2212.812.85
56.34
78.87
101.4
123.9
146.5
169
23W4173.5-1.2-1.61%74.572.55.5813.2112.8613.03
56.39
78.95
101.5
124.1
146.6
169.2
23W4074.7+1+1.36%75.674.25.5813.3913.1513.23
56.45
79.02
101.6
124.2
146.8
169.3
23W3973.7-0.3-0.41%74.7735.6513.2212.9213.04
56.5
79.1
101.7
124.3
146.9
169.5
23W3874-0.9-1.2%75.2735.6513.2212.8313.01
56.88
79.63
102.4
125.1
147.9
170.6
23W3774.9+0.9+1.22%75.9735.6513.2612.7513.08
57.25
80.16
103.1
126
148.9
171.8
23W3674-0.8-1.07%75.772.55.6513.1412.5812.84
57.63
80.68
103.7
126.8
149.8
172.9
23W3574.8+5.3+7.63%75.768.35.6513.0511.7712.89
58.01
81.21
104.4
127.6
150.8
174
23W3469.5+1.1+1.61%70.167.25.6512.0111.5111.9
58.38
81.74
105.1
128.4
151.8
175.2
23W3368.4-1.1-1.58%70.867.85.6512.0511.5411.64
58.76
82.27
105.8
129.3
152.8
176.3
23W3269.5-3.9-5.31%74.869.45.6512.6511.7411.75
59.14
82.79
106.4
130.1
153.8
177.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3173.4+3.6+5.16%73.869.35.6512.411.6412.33
59.52
83.32
107.1
130.9
154.7
178.5
23W3069.8-2-2.79%71.568.45.6511.9411.4211.65
59.89
83.85
107.8
131.8
155.7
179.7
23W2971.8+0.2+0.28%74.471.25.6512.3411.8111.91
60.27
84.38
108.5
132.6
156.7
180.8
23W2871.6+2.8+4.07%73.268.35.6512.0711.2611.81
60.65
84.9
109.2
133.4
157.7
181.9
23W2768.800%71.166.25.6511.6510.8511.27
61.02
85.43
109.8
134.3
158.7
183.1
23W2668.8-0.2-0.29%69.167.56.1411.2510.9911.21
61.4
85.96
110.5
135.1
159.6
184.2
23W2569-0.5-0.72%69.867.26.1411.3510.9311.22
61.5
86.1
110.7
135.3
159.9
184.5
23W2469.5+0.1+0.14%73.467.66.1411.9210.9711.28
61.6
86.24
110.9
135.5
160.2
184.8
23W2369.4+6.1+9.64%71.563.56.1411.5910.2911.25
61.7
86.38
111.1
135.7
160.4
185.1
23W2263.3+0.9+1.44%64.462.36.1410.4210.0810.24
61.8
86.52
111.2
136
160.7
185.4
23W2162.4-1.1-1.73%64.561.86.1410.429.9810.08
61.9
86.66
111.4
136.2
160.9
185.7
23W2063.5+2.3+3.76%63.860.66.1410.299.7710.24
62
86.8
111.6
136.4
161.2
186
23W1961.200%62.460.46.1410.059.739.86
62.1
86.94
111.8
136.6
161.5
186.3
23W1861.2+2.1+3.55%62.458.76.1410.039.449.84
62.2
87.08
112
136.8
161.7
186.6
23W1759.1-0.8-1.34%59.858.56.149.69.399.49
62.3
87.22
112.1
137.1
162
186.9
23W1659.9-1.5-2.44%61.959.56.149.929.549.6
62.4
87.36
112.3
137.3
162.2
187.2
23W1561.4-0.8-1.29%62.4616.149.989.769.82
62.5
87.5
112.5
137.5
162.5
187.5
23W1462.2+0.1+0.16%62.4626.149.979.99.94
62.6
87.64
112.7
137.7
162.8
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1362.1+1+1.64%62.560.66.279.979.679.9
62.7
87.78
112.9
137.9
163
188.1
23W1261.1+0.4+0.66%61.160.36.279.739.69.73
62.81
87.93
113.1
138.2
163.3
188.4
23W1160.7-0.9-1.46%62.460.46.279.929.69.65
62.92
88.08
113.2
138.4
163.6
188.7
23W1061.6-0.3-0.48%63.2616.2710.039.689.77
63.02
88.23
113.4
138.7
163.9
189.1
23W0961.9-0.2-0.32%62.761.36.279.939.719.8
63.13
88.39
113.6
138.9
164.1
189.4
23W0862.1+1.5+2.48%62.360.26.279.859.529.82
63.24
88.54
113.8
139.1
164.4
189.7
23W0760.6+1.8+3.06%6158.26.279.639.199.57
63.35
88.69
114
139.4
164.7
190
23W0658.8-0.2-0.34%59.758.36.279.419.199.27
63.46
88.84
114.2
139.6
165
190.4
23W0559+1.5+2.61%59.257.76.279.319.089.28
63.57
88.99
114.4
139.8
165.3
190.7
23W0357.5-0.2-0.35%5857.46.279.119.019.03
63.68
89.14
114.6
140.1
165.6
191
23W0257.7-0.3-0.52%59.257.66.279.289.039.05
63.78
89.3
114.8
140.3
165.8
191.4
23W0158+0.5+0.87%5957.46.279.238.989.08
63.89
89.45
115
140.6
166.1
191.7
22W5357.5-0.5-0.86%59.157.16.49.238.928.98
64
89.6
115.2
140.8
166.4
192
22W5258-0.2-0.34%58.257.26.49.118.959.08
63.91
89.47
115
140.6
166.2
191.7
22W5158.2-0.7-1.19%59.658.26.49.349.129.12
63.82
89.34
114.9
140.4
165.9
191.4
22W5058.9+0.2+0.34%59.657.96.49.359.099.24
63.72
89.21
114.7
140.2
165.7
191.2
22W4958.7+1.2+2.09%59.157.26.49.298.999.23
63.63
89.08
114.5
140
165.4
190.9
22W4857.5-0.4-0.69%58.557.36.49.219.029.05
63.54
88.95
114.4
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4757.9+1.9+3.39%5855.46.49.148.739.13
63.45
88.82
114.2
139.6
165
190.3
22W4656+2.6+4.87%56.353.56.48.898.448.84
63.35
88.7
114
139.4
164.7
190.1
22W4553.4+3.5+7.01%53.4506.48.447.98.44
63.26
88.57
113.9
139.2
164.5
189.8
22W4449.9-0.2-0.4%51496.48.077.767.9
63.17
88.44
113.7
139
164.2
189.5
22W4350.1-1.1-2.15%50.749.76.48.047.887.94
63.08
88.31
113.5
138.8
164
189.2
22W4251.2-4.8-8.57%5550.16.48.737.958.13
62.98
88.18
113.4
138.6
163.8
189
22W4156+2+3.7%56.253.26.48.948.468.9
62.89
88.05
113.2
138.4
163.5
188.7
22W4054-3.2-5.59%56.552.76.2898.398.6
62.8
87.92
113
138.2
163.3
188.4
22W3957.200%58.256.56.289.188.919.02
63.4
88.76
114.1
139.5
164.8
190.2
22W3857.2+1.7+3.06%59.356.36.289.278.88.94
64
89.6
115.2
140.8
166.4
192
22W3755.5-2.3-3.98%57.853.76.288.958.318.59
64.6
90.44
116.3
142.1
168
193.8
22W3657.8-2.2-3.67%59.257.26.289.088.778.87
65.2
91.28
117.4
143.4
169.5
195.6
22W3560+1.4+2.39%60.157.96.289.138.89.12
65.8
92.12
118.4
144.8
171.1
197.4
22W3458.600%59.457.56.288.958.668.83
66.4
92.96
119.5
146.1
172.6
199.2
22W3358.6+2.4+4.27%59.455.56.288.878.288.75
67
93.8
120.6
147.4
174.2
201
22W3256.2+0.3+0.54%56.8546.288.47.998.31
67.6
94.64
121.7
148.7
175.8
202.8
22W3155.9-3.1-5.25%56.554.26.288.287.958.2
68.2
95.48
122.8
150
177.3
204.6
22W3059+2.4+4.24%59.156.66.288.598.238.58
68.8
96.32
123.8
151.4
178.9
206.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2956.6+1.3+2.35%56.653.76.288.167.748.16
69.4
97.16
124.9
152.7
180.4
208.2
22W2855.3-3.4-5.79%59.352.66.288.477.517.9
70
98
126
154
182
210
22W2758.7-2.8-4.55%62.958.77.068.918.318.31
70.6
98.84
127.1
155.3
183.6
211.8
22W2661.5-5.1-7.66%6761.27.069.468.648.68
70.82
99.14
127.5
155.8
184.1
212.4
22W2566.6-0.4-0.6%6864.27.069.579.049.38
71.03
99.44
127.9
156.3
184.7
213.1
22W2467+1.4+2.13%67.965.27.069.539.159.4
71.25
99.74
128.2
156.7
185.2
213.7
22W2365.6+0.4+0.61%66.165.37.069.259.149.18
71.46
100
128.6
157.2
185.8
214.4
22W2265.2+0.4+0.62%65.764.87.069.179.049.1
71.68
100.3
129
157.7
186.4
215
22W2164.8+0.7+1.09%65.162.17.069.068.649.01
71.89
100.6
129.4
158.2
186.9
215.7
22W2064.1+0.8+1.26%64.860.77.068.998.428.89
72.11
101
129.8
158.6
187.5
216.3
22W1963.3+0.2+0.32%64.962.57.068.978.648.75
72.32
101.3
130.2
159.1
188
217
22W1863.1-0.7-1.1%64.261.27.068.858.448.7
72.54
101.6
130.6
159.6
188.6
217.6
22W1763.8-1.4-2.15%6663.57.069.078.738.77
72.75
101.9
131
160.1
189.2
218.3
22W1665.2-1.9-2.83%67.265.27.069.218.948.94
72.97
102.2
131.3
160.5
189.7
218.9
22W1567.1-1.9-2.75%68.666.27.069.379.059.17
73.18
102.5
131.7
161
190.3
219.6
22W1469-0.6-0.86%70.568.77.349.69.369.4
73.4
102.8
132.1
161.5
190.8
220.2
22W1369.6-1.6-2.25%73.969.57.3410.099.499.5
73.25
102.6
131.8
161.2
190.5
219.8
22W1271.2+1+1.42%71.6697.349.799.449.74
73.1
102.3
131.6
160.8
190.1
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1170.2-3-4.1%7368.57.3410.019.399.62
72.95
102.1
131.3
160.5
189.7
218.8
22W1073.2+1.6+2.23%74.371.67.3410.219.8410.05
72.8
101.9
131
160.2
189.3
218.4
22W0971.6-2.4-3.24%73.870.37.3410.169.689.86
72.65
101.7
130.8
159.8
188.9
218
22W0874+1.2+1.65%74.370.77.3410.259.7510.21
72.5
101.5
130.5
159.5
188.5
217.5
22W0772.8+3.6+5.2%73.568.97.3410.169.5210.06
72.35
101.3
130.2
159.2
188.1
217
22W0569.2-1.4-1.98%70.568.17.349.769.439.58
72.2
101.1
130
158.8
187.7
216.6
22W0470.6-0.2-0.28%75.770.67.3410.519.89.8
72.05
100.9
129.7
158.5
187.3
216.2
22W0370.8-1.5-2.07%7469.57.3410.299.679.85
71.9
100.7
129.4
158.2
186.9
215.7
22W0272.3-1.4-1.9%75.370.87.3410.499.8710.08
71.75
100.4
129.2
157.8
186.5
215.2
22W0173.7+0.9+1.24%77.872.27.1610.8710.0810.29
71.6
100.2
128.9
157.5
186.2
214.8
21W5272.8+3.2+4.6%73697.1610.189.6210.15
71.69
100.4
129
157.7
186.4
215.1
21W5169.6-0.7-1%70.7697.169.859.619.7
71.78
100.5
129.2
157.9
186.6
215.4
21W5070.3+0.9+1.3%71.7697.169.989.69.78
71.88
100.6
129.4
158.1
186.9
215.6
21W4969.400%70.467.67.169.789.399.64
71.97
100.8
129.5
158.3
187.1
215.9
21W4869.400%79.6697.1611.059.589.63
72.06
100.9
129.7
158.5
187.4
216.2
21W4769.4+0.8+1.17%7268.47.169.989.489.62
72.15
101
129.9
158.7
187.6
216.5
21W4668.6-0.8-1.15%69.967.17.169.689.299.5
72.25
101.1
130
158.9
187.8
216.7
21W4569.4-2.6-3.61%74.669.17.1610.319.559.59
72.34
101.3
130.2
159.1
188.1
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4472-1.9-2.57%73677.1610.089.259.94
72.43
101.4
130.4
159.3
188.3
217.3
21W4373.9+7.5+11.3%7466.77.1610.29.210.19
72.52
101.5
130.5
159.6
188.6
217.6
21W4266.4-2.1-3.07%6763.27.169.238.79.14
72.62
101.7
130.7
159.8
188.8
217.8
21W4168.5+3+4.58%71.765.47.169.868.999.42
72.71
101.8
130.9
160
189
218.1
21W4065.5+1.1+1.71%69.563.97.289.558.789
72.8
101.9
131
160.2
189.3
218.4
21W3964.4+2.4+3.87%64.5607.2898.378.99
71.65
100.3
129
157.6
186.3
214.9