≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 本益比河流圖(周)

3552 同致

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.3-0.15-0.38%1.02%39.5539.5539.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021,978萬3471.45張/筆39.360.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0524,138萬7651.37張/筆39.340 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.38%)

財報評分: 最新40分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致重要營運主管異動 (公告訊息 07/31 16:22)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

• 同致董事會決議推舉現任董事陳信忠先生為榮譽董事長 (公告訊息 06/24 21:44)

• 同致永續發展委員會委員任期屆滿 (公告訊息 06/24 19:38)

• 同致薪資報酬委員會委員任期屆滿 (公告訊息 06/24 19:38)

• 同致第五屆審計委員會委員 (公告訊息 06/24 19:37)

• 同致改選董事長 (公告訊息 06/24 19:20)

• 同致法人董事指派代表人 (公告訊息 06/24 19:19)

• 同致2026年股東常會通過解除本屆董事之競業禁止案 (公告訊息 06/24 18:59)

• 同致2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/24 18:58)

• 同致2026年股東常會重要決議事項 (公告訊息 06/24 18:57)

• 同致重要營運主管異動。 (公告訊息 06/23 19:05)

3552 同致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.15-0.15-0.38%39.738.8-1.03---
-
-
-
-
-
-
26W3839.3-3-7.09%42.139.3-1.03---
-
-
-
-
-
-
26W3742.3-0.7-1.63%43.241.8-1.03---
-
-
-
-
-
-
26W3643-1-2.27%4442.95-1.03---
-
-
-
-
-
-
26W3544-1.7-3.72%46.544-1.03---
-
-
-
-
-
-
26W3445.7+0.7+1.56%46.944.4-1.03---
-
-
-
-
-
-
26W3345+0.8+1.81%45.744.1-1.03---
-
-
-
-
-
-
26W3244.2-0.6-1.34%47.244.15-1.03---
-
-
-
-
-
-
26W3144.8-3-6.28%47.642.4-1.03---
-
-
-
-
-
-
26W3047.8+3.15+7.05%48.1544-1.03---
-
-
-
-
-
-
26W2944.65-2.85-6%48.5544.65-1.03---
-
-
-
-
-
-
26W2847.5-1.2-2.46%50.847.15-1.03---
-
-
-
-
-
-
26W2748.7+1.1+2.31%48.9547.25-1.03---
-
-
-
-
-
-
26W2647.6-4.4-8.46%53.547.55-1.03---
-
-
-
-
-
-
26W2552+2.4+4.84%52.849.2-1.03---
-
-
-
-
-
-
26W2449.6-4.4-8.15%50.247.5-1.03---
-
-
-
-
-
-
26W2354-1.5-2.7%56.453.3-1.03---
-
-
-
-
-
-
26W2255.5+2.2+4.13%57.651.6-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2153.3+0.3+0.57%53.451.2-1.03---
-
-
-
-
-
-
26W2053-1.6-2.93%56.953-1.03---
-
-
-
-
-
-
26W1954.6-0.2-0.36%5853.8-1.03---
-
-
-
-
-
-
26W1854.8-2.4-4.2%57.454-1.03511.1480.8487.9
1.12
1.57
2.02
2.47
2.92
3.37
26W1757.2-2.3-3.87%6556-1.03271.7234.1239.1
2.39
3.35
4.31
5.26
6.22
7.18
26W1659.5+2.5+4.39%59.553-1.03162.5144.7162.5
3.66
5.13
6.59
8.06
9.52
10.98
26W1557+1.6+2.89%58.152.4-1.03117.8106.3115.6
4.93
6.9
8.88
10.85
12.82
14.79
26W1455.4+7.6+15.9%63.347.50.62102.176.6189.35
6.2
8.68
11.16
13.64
16.12
18.6
26W1347.8+2.15+4.71%47.844.50.6276.5871.376.58
6.24
8.74
11.24
13.73
16.23
18.72
26W1245.65-3.05-6.26%4945.10.6277.9871.7872.65
6.28
8.8
11.31
13.82
16.34
18.85
26W1148.7-0.1-0.2%5045.650.6279.0572.1777
6.33
8.86
11.39
13.92
16.44
18.98
26W1048.8-2.8-5.43%51.546.40.6280.8972.8876.65
6.37
8.91
11.46
14.01
16.55
19.1
26W0951.6-0.3-0.58%53.451.20.6283.3379.980.52
6.41
8.97
11.54
14.1
16.66
19.23
26W0751.9+0.1+0.19%52.5510.6281.479.0780.47
6.45
9.03
11.61
14.19
16.77
19.35
26W0651.8-4.6-8.16%56.250.90.6286.5778.4179.79
6.49
9.09
11.68
14.28
16.88
19.48
26W0556.4-3.9-6.47%60.955.30.6293.2184.6486.33
6.53
9.15
11.76
14.37
16.99
19.6
26W0460.3-1.7-2.74%66600.62100.491.2591.71
6.57
9.2
11.84
14.46
17.1
19.72
26W0362+1.6+2.65%62.559.60.6294.4690.0893.7
6.62
9.26
11.91
14.56
17.2
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0260.4-2.4-3.82%62.959.90.6294.4789.9690.71
6.66
9.32
11.99
14.65
17.31
19.98
26W0162.8-0.2-0.32%65.762.80.6798.0693.7393.73
6.7
9.38
12.06
14.74
17.42
20.1
25W5263-0.7-1.1%64.361.80.6796.7592.9994.79
6.65
9.3
11.96
14.62
17.28
19.94
25W5163.7-1.3-2%67.962.50.6710394.8196.63
6.59
9.23
11.87
14.5
17.14
19.78
25W5065+1.4+2.2%67.263.50.67102.897.1299.41
6.54
9.15
11.77
14.38
17
19.62
25W4963.6-1.2-1.85%66.4630.67102.497.1598.08
6.48
9.08
11.67
14.27
16.86
19.45
25W4864.8+1.6+2.53%65.962.60.67102.597.34100.8
6.43
9
11.58
14.15
16.72
19.29
25W4763.2-6.8-9.71%70.262.70.67110.198.3299.11
6.38
8.93
11.48
14.03
16.58
19.13
25W4670-0.4-0.57%73.568.80.67116.2108.8110.7
6.32
8.85
11.38
13.91
16.44
18.97
25W4570.4-2.7-3.69%78.869.20.67125.7110.4112.3
6.27
8.78
11.28
13.79
16.3
18.81
25W4473.1+5.3+7.82%73.665.40.67118.4105.2117.6
6.22
8.7
11.19
13.67
16.16
18.65
25W4367.8+4.6+7.28%69.662.10.67113100.8110
6.16
8.63
11.09
13.56
16.02
18.48
25W4263.2-3.3-4.96%65.961.60.67107.9100.9103.5
6.11
8.55
10.99
13.44
15.88
18.32
25W4166.5+0.9+1.37%67.964.90.67112.2107.2109.8
6.05
8.48
10.9
13.32
15.74
18.16
25W4065.6-0.2-0.3%67.364.80.6112.2108109.3
6
8.4
10.8
13.2
15.6
18
25W3965.8-3.6-5.19%73.5650.6122.5108.3109.7
6
8.4
10.8
13.2
15.6
18
25W3869.4+5.4+8.44%70.863.40.6118105.7115.7
6
8.4
10.8
13.2
15.6
18
25W3764-2.2-3.32%6761.80.6111.7103106.7
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3666.2-1.5-2.22%70.964.50.6118.2107.5110.3
6
8.4
10.8
13.2
15.6
18
25W3567.7+3.4+5.29%67.9640.6113.2106.7112.8
6
8.4
10.8
13.2
15.6
18
25W3464.3-7.6-10.6%72.263.50.6120.3105.8107.2
6
8.4
10.8
13.2
15.6
18
25W3371.9+6.2+9.44%72.964.50.6121.5107.5119.8
6
8.4
10.8
13.2
15.6
18
25W3265.7+8.1+14.1%6956.10.611593.5109.5
6
8.4
10.8
13.2
15.6
18
25W3157.6-2-3.36%60.4560.6100.793.3396
6
8.4
10.8
13.2
15.6
18
25W3059.6-1-1.65%60.7580.6101.296.6799.33
6
8.4
10.8
13.2
15.6
18
25W2960.6+0.7+1.17%6257.70.6103.396.17101
6
8.4
10.8
13.2
15.6
18
25W2859.9+3.8+6.77%59.953.60.699.8389.3399.83
6
8.4
10.8
13.2
15.6
18
25W2756.1-1.4-2.43%57.856.10.696.3393.593.5
6
8.4
10.8
13.2
15.6
18
25W2657.5+1.3+2.31%59.153.40.695.6886.4593.09
6.18
8.65
11.12
13.59
16.06
18.53
25W2556.2-3-5.07%60.455.70.695.0687.6688.45
6.35
8.9
11.44
13.98
16.52
19.06
25W2459.2-1.1-1.82%61.358.30.693.8689.2790.65
6.53
9.14
11.76
14.37
16.98
19.59
25W2360.3-3.2-5.04%63.560.20.694.6789.7589.9
6.71
9.39
12.07
14.76
17.44
20.12
25W2263.5-2.5-3.79%66.863.30.697.0391.9492.23
6.88
9.64
12.39
15.15
17.9
20.65
25W2166-2-2.94%67.564.30.695.5991.0693.46
7.06
9.89
12.71
15.54
18.36
21.18
25W2068+0.6+0.89%70.867.30.697.8192.9893.94
7.24
10.13
13.03
15.92
18.82
21.72
25W1967.4-0.8-1.17%68.865.10.692.7887.7990.89
7.42
10.38
13.35
16.31
19.28
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1868.2+4.3+6.73%68.364.70.689.9685.2289.83
7.59
10.63
13.67
16.7
19.74
22.78
25W1763.9+1.1+1.75%66.860.20.685.9877.4982.25
7.77
10.88
13.98
17.09
20.2
23.31
25W1662.8+3.9+6.62%64.559.90.681.1775.3879.03
7.95
11.12
14.3
17.48
20.66
23.84
25W1558.9-14.9-20.2%66.5540.681.8766.4872.51
8.12
11.37
14.62
17.87
21.12
24.37
25W1473.8-2.2-2.89%75.569.60.8390.9683.8688.92
8.3
11.62
14.94
18.26
21.58
24.9
25W1376-5.8-7.09%84.9760.8395.4885.4785.47
8.89
12.45
16
19.56
23.12
26.68
25W1281.8-0.4-0.49%83.680.80.8388.1585.286.26
9.48
13.28
17.07
20.86
24.66
28.45
25W1182.2-4.7-5.41%87.480.70.8386.7580.181.59
10.07
14.1
18.13
22.16
26.19
30.22
25W1086.9-1.4-1.59%89.284.80.8383.6279.581.47
10.67
14.93
19.2
23.47
27.73
32
25W0988.3-2.7-2.97%91.288.20.8381.0178.3478.43
11.26
15.76
20.26
24.77
29.27
33.78
25W0891+1.7+1.9%92.389.10.8377.8975.1976.79
11.85
16.59
21.33
26.07
30.81
35.55
25W0789.3+1.4+1.59%89.686.80.8372.0269.7771.77
12.44
17.42
22.4
27.37
32.35
37.33
25W0687.9+3.2+3.78%88.3820.8367.7562.9267.44
13.03
18.25
23.46
28.67
33.89
39.1
25W0484.7+1.1+1.32%85.883.90.8362.9761.5862.17
13.62
19.08
24.52
29.98
35.43
40.88
25W0383.6-0.9-1.07%87.580.90.8361.5556.9158.8
14.22
19.9
25.59
31.28
36.96
42.65
25W0284.5-3-3.43%9084.40.8360.7856.9957.06
14.81
20.73
26.66
32.58
38.5
44.42
25W0187.5-4.2-4.58%91.387.51.5459.2956.8256.82
15.4
21.56
27.72
33.88
40.04
46.2
24W5291.7-0.5-0.54%9691.51.5459.85757.12
16.05
22.48
28.9
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5192.2-4.1-4.26%97.590.31.5458.3654.0555.18
16.71
23.39
30.07
36.76
43.44
50.12
24W5096.3-3.7-3.7%10596.21.5460.4855.4155.47
17.36
24.31
31.25
38.2
45.14
52.08
24W4910000%104.598.61.5458.0154.7355.51
18.02
25.22
32.43
39.63
46.84
54.05
24W48100-7-6.54%10996.31.5458.3851.5853.56
18.67
26.14
33.6
41.07
48.54
56.01
24W47107+8.3+8.41%11093.71.5456.9348.4955.37
19.32
27.05
34.78
42.51
50.24
57.97
24W4698.7-2.3-2.28%107.597.41.5453.8148.7649.41
19.98
27.97
35.96
43.95
51.94
59.93
24W45101+5.1+5.32%110.590.11.5453.5643.6748.96
20.63
28.88
37.14
45.39
53.64
61.89
24W4495.9+5.7+6.32%10694.11.5449.844.2145.06
21.28
29.8
38.31
46.83
55.34
63.85
24W4390.2+8.6+10.5%90.281.71.5441.1237.2441.12
21.94
30.71
39.49
48.26
57.04
65.82
24W4281.6-1.9-2.28%85.781.31.5437.9335.9936.12
22.59
31.63
40.67
49.7
58.74
67.78
24W4183.5-2.5-2.91%89.383.51.5438.4135.9235.92
23.25
32.54
41.84
51.14
60.44
69.74
24W4086-0.4-0.46%88.785.42.3937.1135.7335.98
23.9
33.46
43.02
52.58
62.14
71.7
24W3986.4+2.9+3.47%88.1842.3934.8333.2134.16
25.29
35.41
45.53
55.64
65.76
75.88
24W3883.5+0.1+0.12%84.581.12.3931.6630.3931.29
26.69
37.36
48.03
58.71
69.38
80.06
24W3783.4+0.7+0.85%84.4802.3930.0628.4929.7
28.08
39.31
50.54
61.77
73
84.24
24W3682.7-4.1-4.72%87.380.52.3929.6227.3128.06
29.47
41.26
53.05
64.84
76.63
88.41
24W3586.8+2+2.36%87.383.92.3928.2927.1828.12
30.86
43.21
55.56
67.9
80.25
92.59
24W3484.8-7.9-8.52%87.1832.392725.7326.29
32.26
45.16
58.06
70.97
83.87
96.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3392.7+4.4+4.98%93.488.32.3927.7626.2427.55
33.65
47.11
60.57
74.03
87.49
101
24W3288.3-4.8-5.16%90.575.52.3925.8321.5525.2
35.04
49.06
63.08
77.09
91.11
105.1
24W3193.1-6-6.05%99.990.12.3927.4224.7325.55
36.44
51.01
65.58
80.16
94.73
109.3
24W3099.1-8.9-8.24%10998.62.3928.8126.0626.2
37.83
52.96
68.09
83.22
98.35
113.5
24W29108-3.5-3.14%1141082.3929.0727.5427.54
39.22
54.91
70.6
86.29
102
117.7
24W28111.5+1+0.9%112105.52.3927.5825.9827.45
40.61
56.86
73.11
89.35
105.6
121.8
24W27110.5+5+4.74%110.5103.52.3926.3124.6426.31
42.01
58.81
75.61
92.42
109.2
126
24W26105.5-4-3.65%1101054.3425.3524.1924.31
43.4
60.76
78.12
95.48
112.8
130.2
24W25109.5+0.5+0.46%110.51084.3425.3524.7825.12
43.58
61.02
78.45
95.89
113.3
130.8
24W24109-2.5-2.24%111.51074.3425.4724.4524.9
43.77
61.28
78.78
96.29
113.8
131.3
24W23111.5-3-2.62%116110.54.3426.3925.1425.37
43.95
61.54
79.12
96.7
114.3
131.9
24W22114.5+2+1.78%122109.54.3427.6424.8125.94
44.14
61.79
79.45
97.1
114.8
132.4
24W21112.5+2.5+2.27%112.5107.54.3425.3824.2525.38
44.32
62.05
79.78
97.51
115.2
133
24W20110-3-2.65%113108.54.3425.3924.3824.71
44.51
62.31
80.11
97.92
115.7
133.5
24W19113-3.5-3%116.51114.3426.0724.8425.28
44.69
62.57
80.45
98.32
116.2
134.1
24W18116.5+12+11.5%118.5104.54.3426.4123.2925.96
44.88
62.83
80.78
98.73
116.7
134.6
24W17104.5+2.5+2.45%107101.54.3423.7522.5223.19
45.06
63.09
81.11
99.14
117.2
135.2
24W16102-10.5-9.33%112.5100.54.3424.8622.2122.54
45.25
63.34
81.44
99.54
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15112.5-6.5-5.46%1191114.3426.1924.4324.76
45.43
63.6
81.78
99.95
118.1
136.3
24W14119-1.5-1.24%122118.54.3426.7525.9826.09
45.62
63.86
82.11
100.4
118.6
136.8
24W13120.5-2-1.63%123.5118.54.5826.9725.8726.31
45.8
64.12
82.44
100.8
119.1
137.4
24W12122.5+4+3.38%122.51194.5826.7826.0126.78
45.75
64.04
82.34
100.6
118.9
137.2
24W11118.5-6.5-5.2%127.5118.54.5827.925.9325.93
45.69
63.97
82.25
100.5
118.8
137.1
24W10125-6.5-4.94%132124.54.5828.9227.2827.39
45.64
63.89
82.15
100.4
118.7
136.9
24W09131.500%1341314.5829.428.7428.85
45.58
63.82
82.05
100.3
118.5
136.8
24W08131.5-2-1.5%135131.54.5829.6528.8828.88
45.53
63.74
81.96
100.2
118.4
136.6
24W07133.5+6+4.71%1341284.5829.4728.1529.36
45.48
63.67
81.86
100
118.2
136.4
24W06127.5-2-1.54%1291274.5828.427.9628.07
45.42
63.59
81.76
99.93
118.1
136.3
24W05129.5-1-0.77%133128.54.5829.3228.3228.54
45.37
63.52
81.66
99.81
118
136.1
24W04130.5+1+0.77%134129.54.5829.5728.5828.8
45.32
63.44
81.57
99.69
117.8
135.9
24W03129.5-5-3.72%136128.54.5830.0528.3928.61
45.26
63.37
81.47
99.58
117.7
135.8
24W02134.5-4-2.89%139.51334.5830.8629.4229.75
45.21
63.29
81.37
99.46
117.5
135.6
24W01138.5-7-4.81%146.51384.5832.4430.5630.67
45.15
63.22
81.28
99.34
117.4
135.5
23W52145.5+1+0.69%146.51434.5132.4831.7132.26
45.1
63.14
81.18
99.22
117.3
135.3
23W51144.5-3-2.03%149141.54.5132.7331.0831.74
45.52
63.73
81.94
100.2
118.4
136.6
23W50147.5+0.5+0.34%1491454.5132.4331.5632.1
45.95
64.32
82.7
101.1
119.5
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49147-4.5-2.97%1531464.513331.4931.7
46.37
64.92
83.46
102
120.6
139.1
23W48151.5+8+5.57%1531424.5132.730.3532.38
46.79
65.51
84.23
102.9
121.7
140.4
23W47143.5+3.5+2.5%1451404.5130.7129.6530.39
47.22
66.1
84.99
103.9
122.8
141.6
23W46140-1-0.71%141136.54.5129.628.6529.39
47.64
66.69
85.75
104.8
123.9
142.9
23W45141+2+1.44%1431384.5129.7528.7129.34
48.06
67.29
86.51
105.7
125
144.2
23W44139+3.5+2.58%1401324.5128.8827.2328.67
48.48
67.88
87.27
106.7
126.1
145.5
23W43135.5-2.5-1.81%1401344.5128.6327.427.71
48.91
68.47
88.03
107.6
127.2
146.7
23W42138-5.5-3.83%144.5134.54.5129.2927.2627.97
49.33
69.06
88.8
108.5
128.3
148
23W41143.5+10.5+7.89%146.5138.54.5129.4427.8428.84
49.75
69.66
89.56
109.5
129.4
149.3
23W40133+2+1.53%138.51324.5127.626.3126.51
50.18
70.25
90.32
110.4
130.5
150.5
23W39131-1.5-1.13%136129.55.0626.8825.5925.89
50.6
70.84
91.08
111.3
131.6
151.8
23W38132.5-5-3.64%139130.55.0627.3625.6926.08
50.8
71.12
91.44
111.8
132.1
152.4
23W37137.5-2.5-1.79%145134.55.0628.4326.3726.96
51
71.4
91.8
112.2
132.6
153
23W36140+8.5+6.46%1421295.0627.7325.227.34
51.2
71.68
92.16
112.6
133.1
153.6
23W35131.5+7+5.62%1321225.0625.6823.7425.58
51.4
71.96
92.52
113.1
133.6
154.2
23W34124.5-1.5-1.19%1281245.0624.8124.0324.13
51.6
72.24
92.88
113.5
134.2
154.8
23W33126+0.5+0.4%128.5117.55.0624.8122.6824.32
51.8
72.52
93.24
114
134.7
155.4
23W32125.5-11-8.06%137.5125.55.0626.4424.1324.13
52
72.8
93.6
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31136.5-1-0.73%141.5134.55.0627.1125.7726.15
52.2
73.08
93.96
114.8
135.7
156.6
23W30137.5+1.5+1.1%140.5132.55.0626.8125.2926.24
52.4
73.36
94.32
115.3
136.2
157.2
23W29136-12-8.11%149.51365.0628.4225.8625.86
52.6
73.64
94.68
115.7
136.8
157.8
23W28148+2.5+1.72%1531455.0628.9827.4628.03
52.8
73.92
95.04
116.2
137.3
158.4
23W27145.500%150.5144.55.0628.427.2627.45
53
74.2
95.4
116.6
137.8
159
23W26145.5-5.5-3.64%149143.55.3228.0126.9727.35
53.2
74.48
95.76
117
138.3
159.6
23W25151-0.5-0.33%1531475.3228.6727.5428.29
53.37
74.72
96.06
117.4
138.8
160.1
23W24151.5-1.5-0.98%1591505.3229.728.0228.3
53.54
74.95
96.37
117.8
139.2
160.6
23W23153-1.5-0.97%155.51515.3228.9528.1228.49
53.71
75.19
96.67
118.2
139.6
161.1
23W22154.5+8+5.46%156147.55.3228.9527.3828.68
53.88
75.43
96.98
118.5
140.1
161.6
23W21146.5+0.5+0.34%151.5145.55.3228.0326.9227.11
54.05
75.66
97.28
118.9
140.5
162.1
23W20146+2.5+1.74%149.5140.55.3227.5825.9226.93
54.22
75.9
97.59
119.3
141
162.6
23W19143.5-0.5-0.35%145.5137.55.3226.7525.2826.39
54.38
76.14
97.89
119.6
141.4
163.2
23W18144+3+2.13%1451395.3226.5825.4826.4
54.55
76.38
98.2
120
141.8
163.7
23W17141-1.5-1.05%1441395.3226.3125.425.77
54.72
76.61
98.5
120.4
142.3
164.2
23W16142.5-11-7.17%156142.55.3228.4225.9625.96
54.89
76.85
98.81
120.8
142.7
164.7
23W15153.5+2+1.32%157.51525.3228.627.6127.88
55.06
77.09
99.11
121.1
143.2
165.2
23W14151.5-0.5-0.33%153.51505.3227.7927.1627.43
55.23
77.32
99.42
121.5
143.6
165.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13152-13.5-8.16%159.51505.5428.7927.0827.44
55.4
77.56
99.72
121.9
144
166.2
23W12165.5+6.5+4.09%168.51585.5429.6727.8229.14
56.8
79.52
102.2
125
147.7
170.4
23W11159-5-3.05%165.51555.5428.4426.6327.32
58.2
81.48
104.8
128
151.3
174.6
23W10164+12.5+8.25%168.51525.5428.2725.527.52
59.6
83.44
107.3
131.1
155
178.8
23W09151.5-1.5-0.98%153150.55.5425.0824.6724.84
61
85.4
109.8
134.2
158.6
183
23W08153-4.5-2.86%1631525.5426.1224.3624.52
62.4
87.36
112.3
137.3
162.2
187.2
23W07157.5+3+1.94%163151.55.5425.5523.7524.69
63.8
89.32
114.8
140.4
165.9
191.4
23W06154.5+2+1.31%161.51495.5424.7722.8523.7
65.2
91.28
117.4
143.4
169.5
195.6
23W05152.5+14+10.1%155.51425.5423.3521.3222.9
66.6
93.24
119.9
146.5
173.2
199.8
23W03138.5+0.5+0.36%140.5136.55.5420.6620.0720.37
68
95.2
122.4
149.6
176.8
204
23W02138-6.5-4.5%147.51385.5421.2519.8819.88
69.4
97.16
124.9
152.7
180.4
208.2
23W01144.5+8.5+6.25%144.5134.55.5420.411920.41
70.8
99.12
127.4
155.8
184.1
212.4
22W53136-5.5-3.89%142132.57.2219.6718.3518.84
72.2
101.1
130
158.8
187.7
216.6
22W52141.5-11.5-7.52%1531347.2221.1118.4919.52
72.48
101.5
130.5
159.4
188.4
217.4
22W51153+3+2%162.5150.57.2222.3420.6921.03
72.75
101.9
131
160.1
189.2
218.3
22W50150-9.5-5.96%1621497.2222.1820.420.54
73.03
102.2
131.5
160.7
189.9
219.1
22W49159.5+9.5+6.33%165.51497.2222.5820.3321.76
73.31
102.6
132
161.3
190.6
219.9
22W48150-1-0.66%154.5149.57.222120.3220.38
73.58
103
132.5
161.9
191.3
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47151+12+8.63%158139.57.2221.3918.8920.44
73.86
103.4
133
162.5
192
221.6
22W46139-5-3.47%146.5138.57.2219.7618.6818.75
74.14
103.8
133.4
163.1
192.8
222.4
22W45144+15.5+12.1%144.5130.57.2219.4217.5419.35
74.42
104.2
133.9
163.7
193.5
223.2
22W44128.5-3.5-2.65%138126.57.2218.4816.9417.2
74.69
104.6
134.4
164.3
194.2
224.1
22W43132-14.5-9.9%1471317.2219.6117.4717.61
74.97
105
134.9
164.9
194.9
224.9
22W42146.5-13-8.15%157.51427.2220.9318.8719.47
75.25
105.3
135.4
165.5
195.6
225.7
22W41159.5-18.5-10.4%178.51597.2223.6421.0521.12
75.52
105.7
135.9
166.2
196.4
226.6
22W40178+5+2.89%179.5158.57.5823.6820.9123.48
75.8
106.1
136.4
166.8
197.1
227.4
22W39173-12-6.49%186.51707.5825.1422.9223.32
74.18
103.9
133.5
163.2
192.9
222.6
22W38185-6.5-3.39%197.5181.57.5827.2225.0125.49
72.57
101.6
130.6
159.7
188.7
217.7
22W37191.5+6.5+3.51%193173.57.5827.224.4526.99
70.95
99.34
127.7
156.1
184.5
212.9
22W36185+12+6.94%188.51667.5827.1923.9426.68
69.34
97.07
124.8
152.5
180.3
208
22W35173+11+6.79%184154.57.5827.1722.8125.55
67.72
94.81
121.9
149
176.1
203.2
22W34162+10+6.58%166152.57.5825.1123.0724.51
66.11
92.55
119
145.4
171.9
198.3
22W33152+3.5+2.36%154.5142.57.5823.9622.123.57
64.49
90.29
116.1
141.9
167.7
193.5
22W32148.5-1.5-1%1501377.5823.8621.7923.62
62.88
88.03
113.2
138.3
163.5
188.6
22W31150-4-2.6%1541437.5825.1423.3424.49
61.26
85.77
110.3
134.8
159.3
183.8
22W30154+1.5+0.98%166151.57.5827.8325.425.82
59.65
83.5
107.4
131.2
155.1
178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29152.5+6+4.1%1541437.5826.5424.6426.28
58.03
81.24
104.5
127.7
150.9
174.1
22W28146.5+2.5+1.74%150.51267.5826.6822.3325.97
56.42
78.98
101.5
124.1
146.7
169.2
22W27144-16-10%172143.55.4831.3926.1926.28
54.8
76.72
98.64
120.6
142.5
164.4
22W26160-5-3.03%167.51505.4830.427.2329.04
55.09
77.13
99.17
121.2
143.2
165.3
22W25165-10-5.71%1771615.4831.9629.0729.79
55.38
77.54
99.69
121.8
144
166.2
22W24175-3-1.69%178.51695.4832.0630.3531.43
55.68
77.95
100.2
122.5
144.8
167
22W23178-4.5-2.47%1921745.4834.331.0931.8
55.97
78.36
100.7
123.1
145.5
167.9
22W22182.5+11+6.41%190.5164.55.4833.8629.2432.44
56.26
78.77
101.3
123.8
146.3
168.8
22W21171.5+20+13.2%172.51505.4830.526.5230.33
56.55
79.18
101.8
124.4
147
169.7
22W20151.5-6.5-4.11%157.51415.4827.7124.826.65
56.85
79.58
102.3
125.1
147.8
170.5
22W19158+5+3.27%167152.55.4829.2326.6927.65
57.14
79.99
102.8
125.7
148.6
171.4
22W18153-14-8.38%165137.55.4828.7323.9426.64
57.43
80.4
103.4
126.3
149.3
172.3
22W17167-9.5-5.38%177163.55.4830.6628.3228.93
57.72
80.81
103.9
127
150.1
173.2
22W16176.5+20+12.8%1801465.4831.0325.1730.42
58.02
81.22
104.4
127.6
150.8
174
22W15156.5+6+3.99%171.51485.4829.4125.3826.84
58.31
81.63
105
128.3
151.6
174.9
22W14150.5+19.5+14.9%154126.55.8626.2821.5925.68
58.6
82.04
105.5
128.9
152.4
175.8
22W13131+5+3.97%135126.55.8623.1821.7222.49
58.25
81.55
104.8
128.2
151.5
174.8
22W12126-5.5-4.18%135124.55.8623.3221.521.76
57.9
81.06
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11131.5-11-7.72%140.5128.55.8624.4122.3322.85
57.55
80.57
103.6
126.6
149.6
172.7
22W10142.5+0.5+0.35%1491425.8626.0524.8324.91
57.2
80.08
103
125.8
148.7
171.6
22W09142-11.5-7.49%1521395.8626.7424.4524.98
56.85
79.59
102.3
125.1
147.8
170.6
22W08153.5+2.5+1.66%167.51445.8629.6525.4927.17
56.5
79.1
101.7
124.3
146.9
169.5
22W07151+10.5+7.47%155.51415.8627.6925.1126.89
56.15
78.61
101.1
123.5
146
168.5
22W05140.5-7-4.75%147.51385.8626.4324.7325.18
55.8
78.12
100.4
122.8
145.1
167.4
22W04147.5-5.5-3.59%1561425.8628.1325.6126.6
55.45
77.63
99.81
122
144.2
166.4
22W03153-11-6.71%172151.55.8631.2227.527.77
55.1
77.14
99.18
121.2
143.3
165.3
22W02164-11-6.29%1811625.8633.0629.5929.95
54.75
76.65
98.55
120.5
142.4
164.3
22W01175-1.5-0.85%182.5173.55.4433.5531.8932.17
54.4
76.16
97.92
119.7
141.4
163.2
21W52176.5+6+3.52%1841645.4433.3829.7632.02
55.12
77.16
99.21
121.3
143.3
165.3
21W51170.5-7-3.94%1781655.4431.8829.5530.54
55.83
78.16
100.5
122.8
145.2
167.5
21W50177.5-2-1.11%183176.55.4432.3631.2131.39
56.55
79.16
101.8
124.4
147
169.6
21W49179.5-6-3.23%188.5174.55.4432.9230.4731.35
57.26
80.17
103.1
126
148.9
171.8
21W48185.5-2-1.07%197185.55.4433.983232
57.98
81.17
104.4
127.5
150.7
173.9
21W47187.5-10.5-5.3%202.51865.4434.531.6931.95
58.69
82.17
105.6
129.1
152.6
176.1
21W46198-8-3.88%207.51975.4434.9333.1633.33
59.41
83.17
106.9
130.7
154.5
178.2
21W45206+5.5+2.74%2251995.4437.4233.134.26
60.12
84.17
108.2
132.3
156.3
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(511.1)		最低
PER
(16.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44200.5+19+10.5%2111825.4434.6829.9232.96
60.84
85.17
109.5
133.8
158.2
182.5
21W43181.5+11.5+6.76%1871685.4430.3827.2929.49
61.55
86.18
110.8
135.4
160
184.7
21W42170+3+1.8%1701585.4427.325.3727.3
62.27
87.18
112.1
137
161.9
186.8
21W41167+8+5.03%171151.55.4427.1524.0526.51
62.98
88.18
113.4
138.6
163.8
189
21W40159-21.5-11.9%186158.56.3729.224.8824.96
63.7
89.18
114.7
140.1
165.6
191.1
21W39180.5-1.5-0.82%185175.56.3728.5227.0627.83
64.86
90.81
116.8
142.7
168.6
194.6