≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 本益比河流圖(周)

3555 博士旺

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172174-2-1.15%3.74%177178171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34583.6萬51660股/筆173.58.31200.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30512.1萬52568張/筆173.3-1 (-0.57%)

連續漲跌: 連2跌  ( -3元 / -1.71%)

財報評分: 最新55分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39172-3-1.71%178170.58.620.719.8320
86
120.4
154.8
189.2
223.6
258
26W38175-7-3.85%1921718.622.3319.8820.35
86
120.4
154.8
189.2
223.6
258
26W37182-11.5-5.94%2131828.624.7721.1621.16
86
120.4
154.8
189.2
223.6
258
26W36193.5+9.5+5.16%214.51858.624.9421.5122.5
86
120.4
154.8
189.2
223.6
258
26W35184+21+12.9%1911568.622.2118.1421.4
86
120.4
154.8
189.2
223.6
258
26W34163+1+0.62%1751598.620.3518.4918.95
86
120.4
154.8
189.2
223.6
258
26W33162+5.5+3.51%171.51598.619.9418.4918.84
86
120.4
154.8
189.2
223.6
258
26W32156.5+15+10.6%164.5142.58.619.1316.5718.2
86
120.4
154.8
189.2
223.6
258
26W31141.5-17.5-11%1661278.619.314.7716.45
86
120.4
154.8
189.2
223.6
258
26W30159+17+12%170.5131.58.619.8315.2918.49
86
120.4
154.8
189.2
223.6
258
26W29142-37.5-20.9%1791398.620.8116.1616.51
86
120.4
154.8
189.2
223.6
258
26W28179.5-8.5-4.52%193.5177.58.622.520.6420.87
86
120.4
154.8
189.2
223.6
258
26W27188+12.5+7.12%2021778.623.4920.5821.86
86
120.4
154.8
189.2
223.6
258
26W26175.5-23.5-11.8%214175.58.625.2620.7120.71
84.72
118.6
152.5
186.4
220.3
254.2
26W2519900%2091948.625.0523.2523.85
83.45
116.8
150.2
183.6
217
250.3
26W24199-27-11.9%211.51778.625.7421.5424.22
82.17
115
147.9
180.8
213.6
246.5
26W23226+12.5+5.85%256208.58.631.6525.7827.94
80.89
113.2
145.6
178
210.3
242.7
26W22213.5-22-9.34%259210.58.632.5326.4426.82
79.62
111.5
143.3
175.2
207
238.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21235.5+30.5+14.9%235.51948.630.0624.7630.06
78.34
109.7
141
172.3
203.7
235
26W20205-19.5-8.69%2322058.630.1126.626.6
77.06
107.9
138.7
169.5
200.4
231.2
26W19224.5-23.5-9.48%277221.58.636.5529.2329.62
75.78
106.1
136.4
166.7
197
227.4
26W18248+13.5+5.76%254.52368.634.1631.6733.29
74.51
104.3
134.1
163.9
193.7
223.5
26W17234.5-25.5-9.81%281.52288.638.4431.1332.02
73.23
102.5
131.8
161.1
190.4
219.7
26W16260+65+33.3%2602028.636.1328.0736.13
71.95
100.7
129.5
158.3
187.1
215.9
26W15195+45+30%199.51658.628.2323.3527.59
70.68
98.95
127.2
155.5
183.8
212
26W14150-3-1.96%1601486.9423.0521.3321.61
69.4
97.16
124.9
152.7
180.4
208.2
26W13153-51-25%184145.56.9428.4522.4923.65
64.68
90.56
116.4
142.3
168.2
194
26W12204+42+25.9%239.51706.9439.9428.3534.02
59.97
83.95
107.9
131.9
155.9
179.9
26W11162+39+31.7%1621136.9429.3220.4529.32
55.25
77.35
99.45
121.6
143.6
165.8
26W10123-18.5-13.1%135.51096.9426.8121.5724.34
50.53
70.75
90.96
111.2
131.4
151.6
26W09141.5+20.5+16.9%141.51156.9430.8825.130.88
45.82
64.14
82.47
100.8
119.1
137.5
26W07121+14.5+13.6%121106.56.9429.4425.9129.44
41.1
57.54
73.98
90.42
106.9
123.3
26W06106.5-5.5-4.91%135106.56.9437.129.2729.27
36.38
50.94
65.49
80.04
94.6
109.2
26W05112+27.2+32.1%11284.56.9435.3726.6835.37
31.67
44.33
57
69.67
82.33
95
26W0484.8+0.6+0.71%88.379.76.9432.7629.5731.47
26.95
37.73
48.51
59.29
70.07
80.85
26W0384.2-3-3.44%89.382.46.9440.1637.0637.87
22.23
31.13
40.02
48.91
57.81
66.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0287.2-1.3-1.47%95.784.66.9454.6348.349.78
17.52
24.52
31.53
38.54
45.54
52.55
26W0188.5+4.5+5.36%90.183.11.2870.3964.9269.14
12.8
17.92
23.04
28.16
33.28
38.4
25W5284-3.5-4%9183.61.2878.472.0272.37
11.61
16.25
20.89
25.54
30.18
34.82
25W5187.5+3.6+4.29%10183.11.2896.9779.7984.01
10.42
14.58
18.75
22.91
27.08
31.25
25W5083.9+9+12%87.476.21.2894.7682.6290.97
9.22
12.91
16.6
20.29
23.98
27.67
25W4974.9+5.4+7.77%74.966.61.2893.2782.9393.27
8.03
11.24
14.46
17.67
20.88
24.09
25W4869.5+11+18.8%76.659.51.2811287.01101.6
6.84
9.57
12.31
15.04
17.78
20.52
25W4758.5-8.1-12.2%6857.81.28120.4102.4103.6
5.65
7.9
10.16
12.42
14.68
16.94
25W4666.6-2.1-3.06%7264.31.28161.7144.4149.5
4.45
6.24
8.02
9.8
11.58
13.36
25W4568.7-10.3-13%79.668.51.28244.1210210.6
3.26
4.57
5.87
7.18
8.48
9.78
25W4479-7.4-8.56%94.577.51.28456.7374.5381.8
2.07
2.9
3.72
4.55
5.38
6.21
25W4386.4-3.3-3.68%91.8781.281047889.5985.3
0.88
1.23
1.58
1.93
2.28
2.63
25W4289.7+20.6+29.8%92.7651.28---
-
-
-
-
-
-
25W4169.1-0.6-0.86%73.9681.28---
-
-
-
-
-
-
25W4069.7+14.7+26.7%73.157.5-0.27---
-
-
-
-
-
-
25W3955+7.15+14.9%5544-0.27---
-
-
-
-
-
-
25W3847.85+4.5+10.4%53.143-0.27---
-
-
-
-
-
-
25W3743.35-7.85-15.3%55.942.5-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3651.2-4.4-7.91%57.149.85-0.27---
-
-
-
-
-
-
25W3555.6-6.4-10.3%63.155.6-0.27---
-
-
-
-
-
-
25W3462+1.8+2.99%69.358-0.27---
-
-
-
-
-
-
25W3360.2+18.95+45.9%62.345.35-0.27---
-
-
-
-
-
-
25W3241.25+1.85+4.7%41.2536.6-0.27---
-
-
-
-
-
-
25W3139.4+4.8+13.9%40.434.6-0.27---
-
-
-
-
-
-
25W3034.6-1.8-4.95%36.834-0.27---
-
-
-
-
-
-
25W2936.4-0.7-1.89%40.335-0.27---
-
-
-
-
-
-
25W2837.1+8.1+27.9%37.129.5-0.27---
-
-
-
-
-
-
25W2729+2.75+10.5%30.7526-0.33---
-
-
-
-
-
-
25W2626.25-2.15-7.57%28.526.25-0.33---
-
-
-
-
-
-
25W2528.4+0.65+2.34%30.227.6-0.33---
-
-
-
-
-
-
25W2427.75-1.05-3.65%29.327.75-0.33---
-
-
-
-
-
-
25W2328.8-0.25-0.86%29.2528.8-0.33---
-
-
-
-
-
-
25W2229.05-0.15-0.51%29.527.6-0.33---
-
-
-
-
-
-
25W2129.2+0.4+1.39%29.227.2-0.33---
-
-
-
-
-
-
25W2028.8-1.9-6.19%30.5528.3-0.33---
-
-
-
-
-
-
25W1930.7-1.3-4.06%32.527.8-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832+0.7+2.24%32.8531-0.33---
-
-
-
-
-
-
25W1731.3+3+10.6%31.828.5-0.33---
-
-
-
-
-
-
25W1628.3+4.45+18.7%28.323.5-0.33---
-
-
-
-
-
-
25W1523.85-3.55-13%25.922.5-0.33---
-
-
-
-
-
-
25W1427.4+0.55+2.05%27.426.75-0.27---
-
-
-
-
-
-
25W1326.85-0.95-3.42%27.626.85-0.27---
-
-
-
-
-
-
25W1227.8-1-3.47%29.327.8-0.27---
-
-
-
-
-
-
25W1128.8-2-6.49%29.7528.05-0.27---
-
-
-
-
-
-
25W1030.8+0.4+1.32%31.429.2-0.27---
-
-
-
-
-
-
25W0930.4+0.15+0.5%33.829.55-0.27---
-
-
-
-
-
-
25W0830.25+0.25+0.83%30.8529.2-0.27---
-
-
-
-
-
-
25W0730-2.95-8.95%32.9528.45-0.27---
-
-
-
-
-
-
25W0632.95+1.95+6.29%3331-0.27---
-
-
-
-
-
-
25W0431-1.5-4.62%32.631-0.27---
-
-
-
-
-
-
25W0332.5-2.45-7.01%38.430.6-0.27---
-
-
-
-
-
-
25W0234.95+2.45+7.54%35.832.5-0.27---
-
-
-
-
-
-
25W0132.5-0.6-1.81%3532.5-0.19---
-
-
-
-
-
-
24W5233.1+0.25+0.76%34.7531.4-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.85+0.45+1.39%3330.8-0.19---
-
-
-
-
-
-
24W5032.4+1.2+3.85%32.430.5-0.19---
-
-
-
-
-
-
24W4931.2-1.8-5.45%35.531.1-0.19---
-
-
-
-
-
-
24W4833-1.35-3.93%3631-0.19---
-
-
-
-
-
-
24W4734.35+2.45+7.68%34.3530.2-0.19---
-
-
-
-
-
-
24W4631.9-0.75-2.3%34.231.9-0.19---
-
-
-
-
-
-
24W4532.65-0.05-0.15%35.231.8-0.19---
-
-
-
-
-
-
24W4432.7-0.05-0.15%3532.7-0.19---
-
-
-
-
-
-
24W4332.75+2.85+9.53%35.9529.05-0.19---
-
-
-
-
-
-
24W4229.9-3.1-9.39%32.3529.45-0.19---
-
-
-
-
-
-
24W4133-1.1-3.23%34.832.75-0.19---
-
-
-
-
-
-
24W4034.1-1.7-4.75%36.234.1-0.72---
-
-
-
-
-
-
24W3935.8-0.85-2.32%37.235.65-0.72---
-
-
-
-
-
-
24W3836.65+0.15+0.41%37.235.35-0.72---
-
-
-
-
-
-
24W3736.5+0.05+0.14%37.435.8-0.72---
-
-
-
-
-
-
24W3636.45-1.15-3.06%37.734.1-0.72---
-
-
-
-
-
-
24W3537.6-0.35-0.92%39.537.5-0.72---
-
-
-
-
-
-
24W3437.95+1.3+3.55%38.535.85-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.65-0.85-2.27%37.835.6-0.72---
-
-
-
-
-
-
24W3237.5+1.5+4.17%3932.05-0.72---
-
-
-
-
-
-
24W3136-0.7-1.91%38.7535.85-0.72---
-
-
-
-
-
-
24W3036.7-1.15-3.04%37.135-0.72---
-
-
-
-
-
-
24W2937.85-0.9-2.32%39.136.55-0.72---
-
-
-
-
-
-
24W2838.75+2.25+6.16%4136.05-0.72---
-
-
-
-
-
-
24W2736.5-0.35-0.95%3735.95-0.72---
-
-
-
-
-
-
24W2636.85+1.55+4.39%37.535.2-1.4---
-
-
-
-
-
-
24W2535.3-2.15-5.74%37.635-1.4---
-
-
-
-
-
-
24W2437.45+2.25+6.39%39.0534.8-1.4---
-
-
-
-
-
-
24W2335.2-0.3-0.85%37.834.55-1.4---
-
-
-
-
-
-
24W2235.5-0.45-1.25%37.535.05-1.4---
-
-
-
-
-
-
24W2135.95+0.25+0.7%4034.5-1.4---
-
-
-
-
-
-
24W2035.7-0.4-1.11%36.8534.55-1.4---
-
-
-
-
-
-
24W1936.1-3.5-8.84%43.5534.6-1.4---
-
-
-
-
-
-
24W1839.6+5.25+15.3%39.632.2-1.4---
-
-
-
-
-
-
24W1734.35+2.55+8.02%36.5530.1-1.4---
-
-
-
-
-
-
24W1631.8-5.4-14.5%36.7531-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1537.2+6.5+21.2%40.5528.4-1.4---
-
-
-
-
-
-
24W1430.7+7.55+32.6%30.723.3-1.4---
-
-
-
-
-
-
24W1323.15-0.05-0.22%25.522.7-1.23---
-
-
-
-
-
-
24W1223.2-4.1-15%27.323-1.23---
-
-
-
-
-
-
24W1127.3-2.7-9%30.827.1-1.23---
-
-
-
-
-
-
24W1030-0.85-2.76%32.3530-1.23---
-
-
-
-
-
-
24W0930.85-0.85-2.68%32.530.6-1.23---
-
-
-
-
-
-
24W0831.7-2.8-8.12%34.431.1-1.23---
-
-
-
-
-
-
24W0734.5-0.45-1.29%3633.05-1.23---
-
-
-
-
-
-
24W0634.95+0.25+0.72%36.2533.15-1.23---
-
-
-
-
-
-
24W0534.7+0.8+2.36%37.933.7-1.23---
-
-
-
-
-
-
24W0433.9-1.1-3.14%36.533.9-1.23---
-
-
-
-
-
-
24W0335+0.25+0.72%3833-1.23---
-
-
-
-
-
-
24W0234.75+4.15+13.6%37.630.6-1.23---
-
-
-
-
-
-
24W0130.6-1.5-4.67%31.530-1.23---
-
-
-
-
-
-
23W5232.100%32.431-0.71---
-
-
-
-
-
-
23W5132.1-0.9-2.73%34.1532-0.71---
-
-
-
-
-
-
23W5033-2.7-7.56%35.732.5-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.7-2.5-6.54%4134.9-0.71---
-
-
-
-
-
-
23W4838.2+5.6+17.2%38.231.4-0.71---
-
-
-
-
-
-
23W4732.6+1.4+4.49%33.6531-0.71---
-
-
-
-
-
-
23W4631.2-2-6.02%33.5530.5-0.71---
-
-
-
-
-
-
23W4533.2+3+9.93%33.530.4-0.71---
-
-
-
-
-
-
23W4430.2-0.4-1.31%3230-0.71---
-
-
-
-
-
-
23W4330.600%31.528.85-0.71---
-
-
-
-
-
-
23W4230.6-4.5-12.8%36.0530.6-0.71---
-
-
-
-
-
-
23W4135.1-4.05-10.3%35.834.9-0.71---
-
-
-
-
-
-
23W4039.15+3.65+10.3%39.2535-0.71---
-
-
-
-
-
-
23W3935.5-0.5-1.39%3635.5-1.34---
-
-
-
-
-
-
23W383600%36.335.5-1.34---
-
-
-
-
-
-
23W3736+0.45+1.27%3635.8-1.34---
-
-
-
-
-
-
23W3635.55-2.45-6.45%3835.3-1.34---
-
-
-
-
-
-
23W3538+0.8+2.15%38.1534.55-1.34---
-
-
-
-
-
-
23W3437.2-0.75-1.98%38.4534.2-1.34---
-
-
-
-
-
-
23W3337.95-2.55-6.3%40.536.5-1.34---
-
-
-
-
-
-
23W3240.5+1.5+3.85%40.538.5-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3139-0.1-0.26%39.4538.8-1.34---
-
-
-
-
-
-
23W3039.1+1.6+4.27%39.138-1.34---
-
-
-
-
-
-
23W2937.5-0.4-1.06%38.4537-1.34---
-
-
-
-
-
-
23W2837.9-0.6-1.56%38.7537.3-1.34---
-
-
-
-
-
-
23W2738.500%3938-1.34---
-
-
-
-
-
-
23W2638.5+1+2.67%38.734.9-1.51---
-
-
-
-
-
-
23W2537.5+0.6+1.63%3836-1.51---
-
-
-
-
-
-
23W2436.9+4.6+14.2%38.632-1.51---
-
-
-
-
-
-
23W2332.3+5.4+20.1%32.8526.9-1.51---
-
-
-
-
-
-
23W2226.9+0.05+0.19%26.926.5-1.51---
-
-
-
-
-
-
23W2126.85+0.35+1.32%27.0526.05-1.51---
-
-
-
-
-
-
23W2026.5-0.2-0.75%26.826-1.51---
-
-
-
-
-
-
23W1926.7-0.15-0.56%26.9526-1.51---
-
-
-
-
-
-
23W1826.85-0.5-1.83%27.3526.5-1.51---
-
-
-
-
-
-
23W1727.35+0.35+1.3%27.426.25-1.51---
-
-
-
-
-
-
23W1627-0.5-1.82%27.525.8-1.51---
-
-
-
-
-
-
23W1527.5-0.45-1.61%27.9526.75-1.51---
-
-
-
-
-
-
23W1427.95-0.05-0.18%28.827-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328-0.45-1.58%28.726.45-2.84---
-
-
-
-
-
-
23W1228.45+1.55+5.76%2926.5-2.84---
-
-
-
-
-
-
23W1126.9-0.95-3.41%27.526-2.84---
-
-
-
-
-
-
23W1027.85+0.95+3.53%27.8526-2.84---
-
-
-
-
-
-
23W0926.9+0.05+0.19%26.9525.95-2.84---
-
-
-
-
-
-
23W0826.85+0.4+1.51%26.8525.55-2.84---
-
-
-
-
-
-
23W0726.45-0.65-2.4%27.1525.7-2.84---
-
-
-
-
-
-
23W0627.1-0.3-1.09%29.8525.1-2.84---
-
-
-
-
-
-
23W0527.4-0.6-2.14%28.525.95-2.84---
-
-
-
-
-
-
23W0328+0.35+1.27%28.3526.7-2.84---
-
-
-
-
-
-
23W0227.65-0.45-1.6%29.526.3-2.84---
-
-
-
-
-
-
23W0128.1-0.6-2.09%28.726.3-2.84---
-
-
-
-
-
-
22W5328.7+1.25+4.55%2926-4.27---
-
-
-
-
-
-
22W5227.45-0.45-1.61%28.7525.7-4.27---
-
-
-
-
-
-
22W5127.9+3.45+14.1%27.923.1-4.27---
-
-
-
-
-
-
22W5024.45+0.65+2.73%24.722.85-4.27---
-
-
-
-
-
-
22W4923.8+2+9.17%23.821.5-4.27---
-
-
-
-
-
-
22W4821.8-0.1-0.46%22.321.3-4.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.9-0.05-0.23%22.1520.7-4.27---
-
-
-
-
-
-
22W4621.95+1.7+8.4%22.320.35-4.27---
-
-
-
-
-
-
22W4520.25-1.15-5.37%22.3520.05-4.27---
-
-
-
-
-
-
22W4421.4-1.3-5.73%22.721-4.27---
-
-
-
-
-
-
22W4322.7-0.4-1.73%22.921.15-4.27---
-
-
-
-
-
-
22W4223.1-1.75-7.04%2421.6-4.27---
-
-
-
-
-
-
22W4124.85-0.5-1.97%2522.8-4.27---
-
-
-
-
-
-
22W4025.35+0.85+3.47%25.3522.55-4.94---
-
-
-
-
-
-
22W3924.5-1.35-5.22%28.423.85-4.94---
-
-
-
-
-
-
22W3825.85+1.95+8.16%25.8522.3-4.94---
-
-
-
-
-
-
22W3723.9-0.6-2.45%24.6522.75-4.94---
-
-
-
-
-
-
22W3624.5+0.4+1.66%25.3523.4-4.94---
-
-
-
-
-
-
22W3524.1-0.2-0.82%25.4523.75-4.94---
-
-
-
-
-
-
22W3424.3+1.4+6.11%2522.9-4.94---
-
-
-
-
-
-
22W3322.9-0.7-2.97%25.0521.55-4.94---
-
-
-
-
-
-
22W3223.6-5.15-17.9%28.7523.35-4.94---
-
-
-
-
-
-
22W3128.75-3.15-9.87%31.928.35-4.94---
-
-
-
-
-
-
22W3031.9-0.9-2.74%33.4530.7-4.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.8-1.15-3.39%33.931.85-4.94---
-
-
-
-
-
-
22W2833.95-0.55-1.59%35.9532.65-4.94---
-
-
-
-
-
-
22W2734.5+0.55+1.62%36.331.7-3.61---
-
-
-
-
-
-
22W2633.95-0.2-0.59%34.8532.05-3.61---
-
-
-
-
-
-
22W2534.15-1.8-5.01%36.733.15-3.61---
-
-
-
-
-
-
22W2435.95+0.15+0.42%36.9533.9-3.61---
-
-
-
-
-
-
22W2335.8+2.95+8.98%36.3532-3.61---
-
-
-
-
-
-
22W2232.85+0.7+2.18%3330.75-3.61---
-
-
-
-
-
-
22W2132.15+0.5+1.58%32.4530.35-3.61---
-
-
-
-
-
-
22W2031.65+1.1+3.6%32.4530.75-3.61---
-
-
-
-
-
-
22W1930.55-2.3-7%33.130.55-3.61---
-
-
-
-
-
-
22W1832.85+1.7+5.46%33.1530.95-3.61---
-
-
-
-
-
-
22W1731.15-1.85-5.61%33.931.15-3.61---
-
-
-
-
-
-
22W1633-0.6-1.79%35.0532.2-3.61---
-
-
-
-
-
-
22W1533.6-0.75-2.18%35.432.5-3.61---
-
-
-
-
-
-
22W1434.35-0.1-0.29%36.0534.10.14257.5243.6245.4
1.4
1.96
2.52
3.08
3.64
4.2
22W1334.45-0.55-1.57%36.534.050.14177.3165.4167.4
2.06
2.88
3.7
4.53
5.35
6.17
22W1235-1.35-3.71%37.4534.050.14137.9125.3128.8
2.72
3.8
4.89
5.98
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.35-1.9-4.97%38.635.850.14114.4106.2107.7
3.38
4.73
6.08
7.43
8.78
10.12
22W1038.25-0.25-0.65%41.337.30.14102.492.4894.83
4.03
5.65
7.26
8.87
10.49
12.1
22W0938.5+0.3+0.79%4237.50.1489.5279.9382.06
4.69
6.57
8.44
10.32
12.2
14.08
22W0838.2+3.4+9.77%38.3533.60.1471.6862.871.4
5.35
7.49
9.63
11.77
13.91
16.05
22W0734.8+1.2+3.57%35.5532.450.1459.1754.0157.92
6.01
8.41
10.82
13.22
15.62
18.02
22W0533.6-1.1-3.17%37.2532.950.1455.8749.4250.4
6.67
9.33
12
14.67
17.33
20
22W0434.7-2.75-7.34%38.7534.70.1452.947.3747.37
7.32
10.26
13.18
16.12
19.05
21.98
22W0337.45-1.55-3.97%40.336.550.1450.4845.7846.91
7.98
11.18
14.37
17.56
20.76
23.95
22W0239-1.75-4.29%40.75380.1447.1643.9745.13
8.64
12.1
15.56
19.01
22.47
25.93
22W0140.75+1.9+4.89%42.2538.150.9345.4341.0243.82
9.3
13.02
16.74
20.46
24.18
27.9
21W5238.85+1.45+3.88%40.8534.90.9338.4332.8336.54
10.63
14.88
19.14
23.39
27.64
31.89
21W5137.4-0.05-0.13%37.534.450.9331.3528.831.27
11.96
16.75
21.53
26.32
31.1
35.88
21W5037.45-1.85-4.71%40.236.450.9330.2427.4228.17
13.29
18.61
23.93
29.24
34.56
39.88
21W4939.3-0.45-1.13%40.337.90.9327.5625.9226.88
14.62
20.47
26.32
32.17
38.02
43.87
21W4839.75-0.35-0.87%41.0539.50.9325.7324.7624.92
15.95
22.34
28.72
35.1
41.48
47.86
21W4740.1-0.1-0.25%40.9538.150.9323.6922.0723.2
17.28
24.2
31.11
38.03
44.94
51.85
21W4640.2+0.2+0.5%40.5537.90.9321.7820.3621.6
18.62
26.06
33.51
40.95
48.4
55.85
21W4540-7.5-15.8%4839.40.9324.0619.7520.05
19.95
27.92
35.9
43.88
51.86
59.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1047)		最低
PER
(10.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4447.5+0.5+1.06%49.745.150.9323.3621.2222.32
21.28
29.79
38.3
46.81
55.32
63.83
21W4347+5.85+14.2%47.7539.550.9321.1217.4920.79
22.61
31.65
40.69
49.74
58.78
67.82
21W4241.15-0.45-1.08%41.9538.60.9317.5216.1217.19
23.94
33.51
43.09
52.66
62.24
71.82
21W4141.6+11.5+38.2%42.738.150.9316.915.116.46
25.27
35.38
45.48
55.59
65.7
75.81
21W4030.1-0.25-0.82%30.9528.82.6611.6410.8311.32
26.6
37.24
47.88
58.52
69.16
79.8
21W3930.35-0.1-0.33%30.3528.72.6612.0911.4312.09
25.11
35.15
45.19
55.24
65.28
75.32