≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 本益比河流圖(周)

3556 禾瑞亞

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.157.7-0.6-1.04%1.56%585857.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160918.7萬419382股/筆57.43.0115.520.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94539.4萬200469張/筆57.55+0.1 (+0.17%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.04%)

財報評分: 最新64分 / 平均70分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3957.1-0.5-0.87%5857.13.6815.7615.5215.52
36.8
51.52
66.24
80.96
95.68
110.4
26W3857.6+1.9+3.41%57.854.83.6815.7114.8915.65
36.8
51.52
66.24
80.96
95.68
110.4
26W3755.7-2.4-4.13%58.755.33.6815.9515.0315.14
36.8
51.52
66.24
80.96
95.68
110.4
26W3658.1-4.8-7.63%63.556.93.6817.2615.4615.79
36.8
51.52
66.24
80.96
95.68
110.4
26W3562.9-0.4-0.63%64.961.43.6817.6416.6817.09
36.8
51.52
66.24
80.96
95.68
110.4
26W3463.3-0.4-0.63%65.460.83.6817.7716.5217.2
36.8
51.52
66.24
80.96
95.68
110.4
26W3363.7-0.1-0.16%66.462.13.6818.0416.8817.31
36.8
51.52
66.24
80.96
95.68
110.4
26W3263.8+5.5+9.43%65.557.73.6817.815.6817.34
36.8
51.52
66.24
80.96
95.68
110.4
26W3158.3-3.7-5.97%62.852.53.6817.0714.2715.84
36.8
51.52
66.24
80.96
95.68
110.4
26W3062-1.8-2.82%65.659.13.6817.8316.0616.85
36.8
51.52
66.24
80.96
95.68
110.4
26W2963.8-12.1-15.9%77.163.53.6820.9517.2617.34
36.8
51.52
66.24
80.96
95.68
110.4
26W2875.9+3.6+4.98%79.770.53.6821.6619.1620.62
36.8
51.52
66.24
80.96
95.68
110.4
26W2772.3+4.9+7.27%75.3653.6820.4617.6619.65
36.8
51.52
66.24
80.96
95.68
110.4
26W2667.4-6.6-8.92%77.467.23.6821.3718.5518.61
36.22
50.71
65.2
79.69
94.18
108.7
26W2574+4.4+6.32%77.569.53.6821.7419.520.76
35.65
49.9
64.16
78.42
92.68
106.9
26W2469.6-5.4-7.2%71.564.53.6820.3918.3919.85
35.07
49.1
63.12
77.15
91.18
105.2
26W2375+7.8+11.6%8172.83.6823.4821.1121.74
34.49
48.29
62.09
75.88
89.68
103.5
26W2267.2+12.5+22.9%67.254.93.6819.8116.1919.81
33.92
47.48
61.05
74.61
88.18
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2154.7+2.5+4.79%54.750.13.6816.4115.0316.41
33.34
46.67
60.01
73.34
86.68
100
26W2052.2-0.4-0.76%55.451.73.6816.9115.7815.93
32.76
45.87
58.97
72.08
85.18
98.28
26W1952.6+2.2+4.37%54.650.53.6816.9615.6916.34
32.18
45.06
57.93
70.81
83.68
96.55
26W1850.4-3.6-6.67%5449.553.6817.0815.6815.95
31.61
44.25
56.89
69.54
82.18
94.82
26W1754+5.9+12.3%58.649.83.6818.8816.0517.4
31.03
43.44
55.86
68.27
80.68
93.09
26W1648.1+3.35+7.49%49.744.13.6816.3214.4815.79
30.45
42.64
54.82
67
79.18
91.36
26W1544.75+0.9+2.05%46.844.553.6815.6614.9114.98
29.88
41.83
53.78
65.73
77.68
89.63
26W1443.85-0.85-1.9%44.642.22.9315.2214.414.97
29.3
41.02
52.74
64.46
76.18
87.9
26W1344.7+1.95+4.56%45.9540.92.9316.0414.2815.6
28.65
40.11
51.57
63.03
74.49
85.95
26W1242.75+0.95+2.27%43.3541.32.9315.4814.7515.27
28
39.2
50.4
61.6
72.8
84
26W1141.8-0.45-1.07%42.7402.9315.6114.6315.28
27.35
38.29
49.23
60.17
71.11
82.05
26W1042.25-2.35-5.27%46.440.82.9317.3815.2815.82
26.7
37.38
48.06
58.74
69.42
80.1
26W0944.6+1.65+3.84%45.3432.9317.3916.5117.12
26.05
36.47
46.89
57.31
67.73
78.15
26W0742.95-3.05-6.63%4742.852.9318.516.8716.91
25.4
35.56
45.72
55.88
66.04
76.2
26W0646+1.5+3.37%47.2542.052.9319.0916.9918.59
24.75
34.65
44.55
54.45
64.35
74.25
26W0544.5+2.8+6.71%46.8412.9319.4217.0118.46
24.1
33.74
43.38
53.02
62.66
72.3
26W0441.7+3.95+10.5%43.937.552.9318.7216.0117.78
23.45
32.83
42.21
51.59
60.97
70.35
26W0337.75+0.45+1.21%38.1536.752.9316.7316.1216.56
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.3+0.35+0.95%37.335.52.9316.8416.0316.84
22.15
31.01
39.87
48.73
57.59
66.45
26W0136.95-0.1-0.27%37.336.62.1517.3517.0217.19
21.5
30.1
38.7
47.3
55.9
64.5
25W5237.05-0.25-0.67%37.4536.752.1517.6317.317.44
21.25
29.74
38.24
46.74
55.24
63.74
25W5137.3+0.35+0.95%37.6362.1517.9117.1517.77
20.99
29.39
37.79
46.18
54.58
62.98
25W5036.95-1-2.64%37.536.92.1518.0817.7917.82
20.74
29.03
37.33
45.62
53.92
62.22
25W4937.95+0.1+0.26%38.537.52.1518.7918.3118.53
20.48
28.68
36.87
45.07
53.26
61.45
25W4837.85+0.9+2.44%37.95372.1518.7618.2918.71
20.23
28.32
36.42
44.51
52.6
60.69
25W4736.95-1.9-4.89%38.936.72.1519.4718.3718.5
19.98
27.97
35.96
43.95
51.94
59.93
25W4638.85-0.95-2.39%39.7538.82.1520.1519.6719.7
19.72
27.61
35.5
43.39
51.28
59.17
25W4539.8+1.75+4.6%40.4537.72.1520.7819.3620.44
19.47
27.26
35.04
42.83
50.62
58.41
25W4438.05-1.1-2.81%39.3537.92.1520.4819.7219.8
19.22
26.9
34.59
42.27
49.96
57.65
25W4339.15+0.95+2.49%39.337.82.1520.7319.9420.65
18.96
26.55
34.13
41.72
49.3
56.88
25W4238.2-0.7-1.8%39.236.752.1520.9519.6420.42
18.71
26.19
33.67
41.16
48.64
56.12
25W4138.9+0.05+0.13%39.238.552.1521.2420.8921.08
18.45
25.84
33.22
40.6
47.98
55.36
25W4038.85+0.7+1.83%40.25381.8222.1220.8821.35
18.2
25.48
32.76
40.04
47.32
54.6
25W3938.15-1.15-2.93%39.737.91.8221.9720.9721.11
18.07
25.3
32.52
39.75
46.98
54.21
25W3839.3+1.5+3.97%4037.551.8222.320.9321.91
17.94
25.11
32.29
39.46
46.64
53.82
25W3737.8-0.95-2.45%38.7537.11.8221.7620.8321.23
17.81
24.93
32.05
39.18
46.3
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.75-1.25-3.12%40.2537.31.8222.7721.121.92
17.68
24.75
31.82
38.89
45.96
53.03
25W3540+2.35+6.24%40.2536.81.8222.9420.9722.8
17.55
24.56
31.58
38.6
45.62
52.64
25W3437.65+1.15+3.15%37.8536.31.8221.7320.8421.62
17.42
24.38
31.35
38.31
45.28
52.25
25W3336.5-0.1-0.27%36.85361.8221.3220.8321.12
17.28
24.2
31.11
38.03
44.94
51.85
25W3236.6+0.7+1.95%37.2535.61.8221.7220.7521.34
17.15
24.02
30.88
37.74
44.6
51.46
25W3135.9-1-2.71%36.95351.8221.7120.5621.09
17.02
23.83
30.64
37.45
44.26
51.07
25W3036.9-0.45-1.2%38.1536.851.8222.5821.8121.84
16.89
23.65
30.41
37.16
43.92
50.68
25W2937.35+1.25+3.46%37.835.451.8222.5521.1522.28
16.76
23.47
30.17
36.88
43.58
50.28
25W2836.1-0.4-1.1%36.5351.8221.9521.0521.71
16.63
23.28
29.94
36.59
43.24
49.89
25W2736.5-0.95-2.54%37.636.251.6522.7921.9722.12
16.5
23.1
29.7
36.3
42.9
49.5
25W2637.45+1.05+2.88%3835.41.6522.8721.3122.54
16.62
23.26
29.91
36.55
43.2
49.85
25W2536.4-1.35-3.58%38.0536.11.6522.7421.5821.76
16.73
23.42
30.12
36.81
43.5
50.19
25W2437.75-2.15-5.39%40.2537.751.6523.8922.4122.41
16.85
23.58
30.32
37.06
43.8
50.54
25W2339.9-0.95-2.33%40.739.51.652423.2923.52
16.96
23.75
30.53
37.32
44.1
50.88
25W2240.85-0.95-2.27%41.5540.61.6524.3323.7723.92
17.08
23.91
30.74
37.57
44.4
51.23
25W2141.8-0.6-1.42%42.4541.61.6524.6924.224.31
17.19
24.07
30.95
37.82
44.7
51.58
25W2042.4-1-2.3%43.4542.21.6525.124.3824.5
17.31
24.23
31.15
38.08
45
51.92
25W1943.4-0.55-1.25%4542.551.6525.8324.4224.91
17.42
24.39
31.36
38.33
45.3
52.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1843.95+2.75+6.67%4441.41.6525.0923.6125.06
17.54
24.55
31.57
38.58
45.6
52.62
25W1741.2+0.95+2.36%41.239.451.6523.3422.3523.34
17.65
24.72
31.78
38.84
45.9
52.96
25W1640.25+1.75+4.55%40.838.61.6522.9621.7222.65
17.77
24.88
31.98
39.09
46.2
53.31
25W1538.5-5.85-13.2%39.9533.81.6522.3418.921.53
17.88
25.04
32.19
39.35
46.5
53.65
25W1444.35+0.3+0.68%44.643.11.824.7823.9424.64
18
25.2
32.4
39.6
46.8
54
25W1344.05-2.55-5.47%46.643.51.825.3323.6423.94
18.4
25.76
33.12
40.48
47.84
55.2
25W1246.6-0.4-0.85%47.746.51.825.3724.7324.79
18.8
26.32
33.84
41.36
48.88
56.4
25W1147-0.4-0.84%48.7461.825.3623.9624.48
19.2
26.88
34.56
42.24
49.92
57.6
25W1047.4+5.05+11.9%48.4542.451.824.7221.6624.18
19.6
27.44
35.28
43.12
50.96
58.8
25W0942.35-0.2-0.47%42.9542.21.821.4821.121.18
20
28
36
44
52
60
25W0842.55+1.65+4.03%42.9540.91.821.0520.0520.86
20.4
28.56
36.72
44.88
53.04
61.2
25W0740.9-0.25-0.61%4140.41.819.7119.4219.66
20.8
29.12
37.44
45.76
54.08
62.4
25W0641.15+0.9+2.24%41.1539.551.819.4118.6619.41
21.2
29.68
38.16
46.64
55.12
63.6
25W0440.25+0.6+1.51%40.2539.71.818.6318.3818.63
21.6
30.24
38.88
47.52
56.16
64.8
25W0339.65-0.3-0.75%39.9538.651.818.1617.5718.02
22
30.8
39.6
48.4
57.2
66
25W0239.95-1.95-4.65%4239.61.818.7517.6817.83
22.4
31.36
40.32
49.28
58.24
67.2
25W0141.9-1.05-2.44%43.1541.82.2818.9318.3318.38
22.8
31.92
41.04
50.16
59.28
68.4
24W5242.95+0.5+1.18%43.2542.452.2820.219.8320.06
21.41
29.97
38.53
47.1
55.66
64.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.45-2.1-4.71%44.342.452.2822.1321.2121.21
20.02
28.02
36.03
44.03
52.04
60.05
24W5044.55-1.95-4.19%46.5544.52.282523.923.92
18.62
26.07
33.52
40.97
48.42
55.87
24W4946.5-0.4-0.85%46.945.552.2827.2226.4426.99
17.23
24.12
31.02
37.91
44.8
51.69
24W4846.9-1.15-2.39%48.346.52.2830.529.3629.61
15.84
22.17
28.51
34.84
41.18
47.52
24W4748.05-0.2-0.41%49.4547.92.2834.2333.1633.26
14.45
20.22
26
31.78
37.56
43.34
24W4648.25-0.9-1.83%49.347.82.2837.7736.6236.96
13.05
18.28
23.5
28.72
33.94
39.16
24W4549.15+0.35+0.72%49.848.152.2842.741.2942.15
11.66
16.33
20.99
25.66
30.32
34.98
24W4448.8+0.05+0.1%49.05482.2847.7646.7447.52
10.27
14.38
18.48
22.59
26.7
30.81
24W4348.75+0.7+1.46%49.45482.2855.7154.0754.92
8.88
12.43
15.98
19.53
23.08
26.63
24W4248.05-1.05-2.14%4947.92.2865.476464.2
7.48
10.48
13.47
16.47
19.46
22.45
24W4149.1-0.1-0.2%5048.852.2882.0780.1880.59
6.09
8.53
10.97
13.4
15.84
18.28
24W4049.2-1-1.99%50.449.10.47107.2104.5104.7
4.7
6.58
8.46
10.34
12.22
14.1
24W3950.2+1.7+3.51%52.448.650.47112104107.3
4.68
6.55
8.42
10.29
12.16
14.04
24W3848.5+0.55+1.15%48.747.70.47104.6102.4104.1
4.66
6.52
8.38
10.25
12.11
13.97
24W3747.95-0.55-1.13%48.147.30.47103.8102103.4
4.64
6.49
8.34
10.2
12.05
13.91
24W3648.5-0.9-1.82%49.648.050.47107.5104.1105.1
4.61
6.46
8.31
10.15
12
13.84
24W3549.4+0.35+0.71%49.7548.60.47108.3105.8107.6
4.59
6.43
8.27
10.1
11.94
13.78
24W3449.05+1.25+2.62%49.648.150.47108.5105.3107.3
4.57
6.4
8.23
10.06
11.89
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3347.8+0.3+0.63%48.447.60.47106.4104.6105.1
4.55
6.37
8.19
10.01
11.83
13.65
24W3247.5-1.65-3.36%48.7545.20.47107.699.81104.9
4.53
6.34
8.15
9.96
11.77
13.59
24W3149.15-0.25-0.51%5048.550.47110.9107.7109
4.51
6.31
8.11
9.92
11.72
13.52
24W3049.4-0.45-0.9%49.948.90.47111.2109110.1
4.49
6.28
8.07
9.87
11.66
13.46
24W2949.85-0.95-1.87%5149.80.47114.2111.6111.7
4.46
6.25
8.04
9.82
11.61
13.39
24W2850.8-0.9-1.74%53.150.10.47119.5112.8114.3
4.44
6.22
8
9.77
11.55
13.33
24W2751.7-1.3-2.45%5351.10.47119.9115.6116.9
4.42
6.19
7.96
9.73
11.5
13.26
24W2653-0.8-1.49%53.752.30.44122118.9120.5
4.4
6.16
7.92
9.68
11.44
13.2
24W2553.8+0.6+1.13%5453.20.44115.7113.9115.2
4.67
6.54
8.4
10.27
12.14
14.01
24W2453.2-0.2-0.37%53.852.60.44108.9106.5107.7
4.94
6.91
8.89
10.86
12.84
14.82
24W2353.4+0.6+1.14%53.852.50.44103.3100.8102.5
5.21
7.29
9.37
11.46
13.54
15.62
24W2252.8+0.8+1.54%53.651.80.4497.8794.5896.4
5.48
7.67
9.86
12.05
14.24
16.43
24W2152+0.5+0.97%52.551.50.4491.3789.6390.5
5.75
8.04
10.34
12.64
14.94
17.24
24W2051.5+0.2+0.39%51.950.70.4486.2884.2885.61
6.02
8.42
10.83
13.23
15.64
18.05
24W1951.300%52.550.90.4483.5480.9981.63
6.28
8.8
11.31
13.83
16.34
18.85
24W1851.3+1.7+3.43%52.149.80.4479.575.9978.27
6.55
9.18
11.8
14.42
17.04
19.66
24W1749.6+0.25+0.51%49.8548.70.4473.0671.3872.69
6.82
9.55
12.28
15.01
17.74
20.47
24W1649.35-2.45-4.73%51.849.10.4473.0469.2369.58
7.09
9.93
12.77
15.6
18.44
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1551.8-0.3-0.58%53.351.70.4472.470.2370.37
7.36
10.31
13.25
16.2
19.14
22.08
24W1452.1-0.5-0.95%53.152.10.4469.5968.2868.28
7.63
10.68
13.74
16.79
19.84
22.89
24W1352.6+0.8+1.54%5351.70.7967.0965.4466.58
7.9
11.06
14.22
17.38
20.54
23.7
24W1251.8-1.3-2.45%53.351.80.7966.3164.4464.44
8.04
11.25
14.47
17.68
20.9
24.12
24W1153.100%54.452.50.7966.5364.2164.94
8.18
11.45
14.72
17.99
21.26
24.53
24W1053.1-5.7-9.69%5952.90.7970.9563.6263.86
8.32
11.64
14.97
18.29
21.62
24.95
24W0958.8-2.4-3.92%63.358.30.7974.8868.9669.55
8.45
11.84
15.22
18.6
21.98
25.36
24W0861.2-0.4-0.65%61.7610.7971.8170.9971.23
8.59
12.03
15.47
18.9
22.34
25.78
24W0761.6+0.8+1.32%61.860.90.7970.7869.7570.56
8.73
12.22
15.72
19.21
22.7
26.19
24W0660.8+1+1.67%62.360.70.7970.2468.4468.55
8.87
12.42
15.96
19.51
23.06
26.61
24W0559.8+0.9+1.53%6058.90.7966.6165.3966.39
9.01
12.61
16.21
19.82
23.42
27.02
24W0458.9-0.3-0.51%59.858.90.7965.3864.464.4
9.15
12.8
16.46
20.12
23.78
27.44
24W0359.2-0.2-0.34%60.158.60.7964.7363.1263.76
9.28
13
16.71
20.43
24.14
27.85
24W0259.4-0.5-0.83%59.958.80.7963.5762.463.04
9.42
13.19
16.96
20.73
24.5
28.27
24W0159.9-1.8-2.92%61.659.80.7964.4262.5462.65
9.56
13.39
17.21
21.04
24.86
28.68
23W5261.7+0.9+1.48%61.960.40.9763.8162.2763.61
9.7
13.58
17.46
21.34
25.22
29.1
23W5160.8-1.4-2.25%62.260.70.9755.5454.254.29
11.2
15.68
20.16
24.64
29.12
33.6
23W5062.2-0.4-0.64%63.361.80.9749.8448.6648.98
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.6+2.4+3.99%63.459.90.9744.6542.1844.08
14.2
19.88
25.56
31.24
36.92
42.6
23W4860.2+0.2+0.33%6159.80.9738.8538.0938.34
15.7
21.98
28.26
34.54
40.82
47.1
23W4760+0.8+1.35%60.359.20.9735.0634.4234.88
17.2
24.08
30.96
37.84
44.72
51.6
23W4659.2+0.7+1.2%59.458.50.9731.7631.2831.66
18.7
26.18
33.66
41.14
48.62
56.1
23W4558.5-2.4-3.94%61.658.30.9730.528.8628.96
20.2
28.28
36.36
44.44
52.52
60.6
23W4460.9+0.5+0.83%61.159.80.9728.1627.5628.06
21.7
30.38
39.06
47.74
56.42
65.1
23W4360.4-0.4-0.66%61.1600.9726.3425.8626.03
23.2
32.48
41.76
51.04
60.32
69.6
23W4260.8-0.7-1.14%6260.40.9725.124.4524.62
24.7
34.58
44.46
54.34
64.22
74.1
23W4161.5+0.5+0.82%61.860.60.9723.5923.1323.47
26.2
36.68
47.16
57.64
68.12
78.6
23W4061+0.3+0.49%61.660.70.9722.2421.9122.02
27.7
38.78
49.86
60.94
72.02
83.1
23W3960.7-0.9-1.46%61.660.72.9221.120.7920.79
29.2
40.88
52.56
64.24
75.92
87.6
23W3861.6-1.3-2.07%63.561.12.9221.4120.620.77
29.65
41.52
53.38
65.24
77.1
88.96
23W3762.9+1.6+2.61%62.960.62.9220.8920.1320.89
30.11
42.15
54.19
66.24
78.28
90.32
23W3661.3+0.1+0.16%61.8612.9220.2219.9620.06
30.56
42.79
55.01
67.24
79.46
91.68
23W3561.2+1.6+2.68%61.659.42.9219.8619.1519.73
31.02
43.42
55.83
68.23
80.64
93.05
23W3459.6-0.5-0.83%60.659.52.9219.2618.9118.94
31.47
44.06
56.64
69.23
81.82
94.41
23W3360.1-0.4-0.66%60.759.42.9219.0118.6118.83
31.92
44.69
57.46
70.23
83
95.77
23W3260.5-0.8-1.31%62.360.52.9219.2418.6918.69
32.38
45.33
58.28
71.23
84.18
97.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3161.3-0.3-0.49%62.560.82.9219.0418.5218.67
32.83
45.96
59.1
72.23
85.36
98.49
23W3061.6-0.6-0.96%62.2612.9218.6918.3318.51
33.28
46.6
59.91
73.23
86.54
99.85
23W2962.2+1.5+2.47%63.360.72.9218.7617.9918.44
33.74
47.23
60.73
74.22
87.72
101.2
23W2860.7-1-1.62%61.659.72.9218.0217.4617.75
34.19
47.87
61.55
75.22
88.9
102.6
23W2761.7-5.6-8.32%68.461.52.9219.7417.7517.81
34.65
48.5
62.36
76.22
90.08
103.9
23W2667.3-0.6-0.88%68.766.63.5119.5718.9719.17
35.1
49.14
63.18
77.22
91.26
105.3
23W2567.900%69.6673.5119.618.8719.12
35.52
49.72
63.93
78.13
92.34
106.5
23W2467.9+1.1+1.65%68.266.23.5118.9818.4218.9
35.93
50.3
64.68
79.05
93.42
107.8
23W2366.8-0.9-1.33%67.2663.5118.4918.1618.38
36.35
50.88
65.42
79.96
94.5
109
23W2267.7+1.4+2.11%69.7663.5118.9617.9518.42
36.76
51.47
66.17
80.88
95.58
110.3
23W2166.3+1.1+1.69%67.3663.5118.117.7517.83
37.18
52.05
66.92
81.79
96.66
111.5
23W2065.2+1.4+2.19%66.263.33.5117.6116.8417.34
37.59
52.63
67.67
82.7
97.74
112.8
23W1963.8-0.5-0.78%64.762.73.5117.0216.516.79
38.01
53.21
68.41
83.62
98.82
114
23W1864.3-1-1.53%65.763.83.5117.116.616.73
38.42
53.79
69.16
84.53
99.9
115.3
23W1765.3+0.7+1.08%6663.53.5116.9916.3516.81
38.84
54.37
69.91
85.44
101
116.5
23W1664.6-2.1-3.15%68.464.23.5117.4316.3616.46
39.25
54.96
70.66
86.36
102.1
117.8
23W1566.7+0.3+0.45%67.465.83.5116.9916.5916.81
39.67
55.54
71.4
87.27
103.1
119
23W1466.4+0.5+0.76%68.565.83.5117.0916.4216.56
40.08
56.12
72.15
88.19
104.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1365.9+2+3.13%6663.24.0516.315.616.27
40.5
56.7
72.9
89.1
105.3
121.5
23W1263.9+1.4+2.24%64.462.34.0515.5615.0515.44
41.39
57.95
74.5
91.06
107.6
124.2
23W1162.5-0.2-0.32%62.761.24.0514.8314.4714.78
42.28
59.2
76.11
93.02
109.9
126.8
23W1062.7-0.7-1.1%64.6624.0514.9614.3614.52
43.18
60.44
77.72
94.98
112.3
129.5
23W0963.4+0.6+0.96%63.562.14.0514.4114.0914.39
44.07
61.69
79.32
96.95
114.6
132.2
23W0862.8+2.5+4.15%63.360.54.0514.0813.4613.97
44.96
62.94
80.93
98.91
116.9
134.9
23W0760.3+1.7+2.9%60.4584.0513.1712.6513.15
45.85
64.19
82.53
100.9
119.2
137.6
23W0658.6+0.1+0.17%59.658.14.0512.7512.4312.54
46.74
65.44
84.14
102.8
121.5
140.2
23W0558.5+3+5.41%59.455.64.0512.4711.6712.28
47.63
66.69
85.74
104.8
123.8
142.9
23W0355.5+0.2+0.36%55.8554.0511.511.3311.44
48.52
67.94
87.34
106.8
126.2
145.6
23W0255.3-0.1-0.18%56.455.34.0511.4111.1911.19
49.42
69.18
88.95
108.7
128.5
148.2
23W0155.4+0.4+0.73%56.2554.0511.1710.9311.01
50.31
70.43
90.56
110.7
130.8
150.9
22W5355-0.5-0.9%56.454.25.1211.0210.5910.74
51.2
71.68
92.16
112.6
133.1
153.6
22W5255.5-0.9-1.6%56.855.15.1211.0410.7110.79
51.45
72.04
92.62
113.2
133.8
154.4
22W5156.4-0.2-0.35%58.455.45.1211.2910.7110.91
51.71
72.39
93.07
113.8
134.4
155.1
22W5056.6-1.4-2.41%58.956.55.1211.3410.8710.89
51.96
72.75
93.53
114.3
135.1
155.9
22W4958+2.3+4.13%59.555.25.1211.410.5711.11
52.22
73.1
93.99
114.9
135.8
156.6
22W4855.7+0.1+0.18%56.354.95.1210.7310.4610.62
52.47
73.46
94.44
115.4
136.4
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755.6+0.8+1.46%56.554.25.1210.7210.2810.55
52.72
73.81
94.9
116
137.1
158.2
22W4654.8+1.7+3.2%55.553.15.1210.4810.0210.34
52.98
74.17
95.36
116.5
137.7
158.9
22W4553.1+3.15+6.31%53.149.955.129.989.389.98
53.23
74.52
95.82
117.1
138.4
159.7
22W4449.95+0.45+0.91%51.2495.129.579.169.34
53.48
74.88
96.27
117.7
139.1
160.5
22W4349.5-0.7-1.39%51.249.055.129.539.139.21
53.74
75.23
96.73
118.2
139.7
161.2
22W4250.2-1.7-3.28%51.9495.129.619.089.3
53.99
75.59
97.19
118.8
140.4
162
22W4151.9-0.8-1.52%54.851.65.1210.19.519.57
54.25
75.94
97.64
119.3
141
162.7
22W4052.7-4.8-8.35%57.551.25.4510.559.399.67
54.5
76.3
98.1
119.9
141.7
163.5
22W3957.5-1.8-3.04%6057.45.4510.8310.3610.38
55.42
77.58
99.75
121.9
144.1
166.2
22W3859.3-0.2-0.34%60.2595.4510.6910.4710.53
56.33
78.86
101.4
123.9
146.5
169
22W3759.5-2.8-4.49%61.258.45.4510.6910.210.39
57.25
80.14
103
125.9
148.8
171.7
22W3662.3-0.3-0.48%63.760.25.4510.9510.3510.71
58.16
81.43
104.7
128
151.2
174.5
22W3562.6-0.6-0.95%63.261.95.4510.710.4810.6
59.08
82.71
106.3
130
153.6
177.2
22W3463.2+1+1.61%63.761.55.4510.6210.2510.53
59.99
83.99
108
132
156
180
22W3362.2+1.4+2.3%62.360.55.4510.239.9310.21
60.91
85.27
109.6
134
158.4
182.7
22W3260.8-1.1-1.78%62.159.55.4510.049.629.83
61.82
86.55
111.3
136
160.7
185.5
22W3161.9-6.6-9.64%68.861.35.4510.979.779.87
62.74
87.83
112.9
138
163.1
188.2
22W3068.5+4.5+7.03%68.764.55.4510.7910.1310.76
63.65
89.12
114.6
140
165.5
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2964+0.2+0.31%64.4615.459.979.459.91
64.57
90.4
116.2
142.1
167.9
193.7
22W2863.8-2.4-3.63%67.259.95.4510.269.159.74
65.48
91.68
117.9
144.1
170.3
196.5
22W2766.2-3.7-5.29%71.6666.6410.789.949.97
66.4
92.96
119.5
146.1
172.6
199.2
22W2669.9-3.8-5.16%73.969.56.6411.0610.410.46
66.82
93.54
120.3
147
173.7
200.4
22W2573.7-5.9-7.41%78.1736.6411.6210.8610.96
67.23
94.12
121
147.9
174.8
201.7
22W2479.6-0.2-0.25%80.278.96.6411.8611.6611.77
67.65
94.7
121.8
148.8
175.9
202.9
22W2379.8+2.1+2.7%80.878.36.6411.8711.511.72
68.06
95.29
122.5
149.7
177
204.2
22W2277.7-0.2-0.26%78.676.86.6411.4811.2211.35
68.48
95.87
123.3
150.6
178
205.4
22W2177.9+0.4+0.52%79.576.46.6411.5411.0911.31
68.89
96.45
124
151.6
179.1
206.7
22W2077.5+0.7+0.91%78756.6411.2510.8211.18
69.31
97.03
124.8
152.5
180.2
207.9
22W1976.8+1.1+1.45%80.875.46.6411.5910.8111.02
69.72
97.61
125.5
153.4
181.3
209.2
22W1875.7-2.4-3.07%76.6726.6410.9210.2710.79
70.14
98.19
126.2
154.3
182.4
210.4
22W1778.1+0.1+0.13%79.676.66.6411.2810.8611.07
70.55
98.78
127
155.2
183.4
211.7
22W1678-4.1-4.99%82.177.36.6411.5710.8910.99
70.97
99.36
127.7
156.1
184.5
212.9
22W1582.1-1.8-2.15%8480.16.6411.7711.2211.5
71.38
99.94
128.5
157
185.6
214.2
22W1483.9+1.8+2.19%83.981.17.1811.6911.311.69
71.8
100.5
129.2
158
186.7
215.4
22W1382.1+0.7+0.86%8581.47.1811.9911.4811.58
70.88
99.24
127.6
155.9
184.3
212.6
22W1281.4+0.1+0.12%8278.87.1811.7211.2611.63
69.97
97.95
125.9
153.9
181.9
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1181.3-2.8-3.33%83.676.57.1812.1111.0811.77
69.05
96.67
124.3
151.9
179.5
207.2
22W1084.1+1.6+1.94%85.981.77.1812.6111.9912.34
68.13
95.39
122.6
149.9
177.1
204.4
22W0982.5-2.7-3.17%86.980.97.1812.9312.0412.27
67.22
94.1
121
147.9
174.8
201.6
22W0885.2-2.8-3.18%89.8847.1813.5412.6712.85
66.3
92.82
119.3
145.9
172.4
198.9
22W0788+15.9+22.1%88.472.67.1813.5211.113.46
65.38
91.54
117.7
143.8
170
196.2
22W0572.1-1.5-2.04%73717.1811.3211.0111.18
64.47
90.25
116
141.8
167.6
193.4
22W0473.6-0.9-1.21%7773.67.1812.1211.5811.58
63.55
88.97
114.4
139.8
165.2
190.6
22W0374.5-1.7-2.23%77.573.57.1812.3711.7311.89
62.63
87.69
112.7
137.8
162.8
187.9
22W0276.2+0.6+0.79%78.473.97.1812.711.9712.35
61.72
86.4
111.1
135.8
160.5
185.2
22W0175.6-0.4-0.53%77.575.16.0812.7512.3512.43
60.8
85.12
109.4
133.8
158.1
182.4
21W5276+2+2.7%76.373.66.0812.6312.1812.58
60.43
84.6
108.8
132.9
157.1
181.3
21W517400%76.372.76.0812.712.112.32
60.06
84.09
108.1
132.1
156.2
180.2
21W5074-2.5-3.27%7773.66.0812.912.3312.4
59.69
83.57
107.4
131.3
155.2
179.1
21W4976.5+1.3+1.73%79.272.56.0813.3512.2212.9
59.32
83.05
106.8
130.5
154.2
178
21W4875.2-3.5-4.45%80.374.96.0813.6212.712.76
58.95
82.54
106.1
129.7
153.3
176.9
21W4778.7+0.9+1.16%84.278.26.0814.3713.3513.43
58.58
82.02
105.5
128.9
152.3
175.8
21W4677.8+0.9+1.17%78.6726.0813.512.3713.36
58.22
81.5
104.8
128.1
151.4
174.6
21W4576.9+0.8+1.05%80.5756.0813.9212.9713.29
57.85
80.98
104.1
127.3
150.4
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4476.1-0.9-1.17%77.773.36.0813.5212.7513.24
57.48
80.47
103.5
126.4
149.4
172.4
21W4377+4.5+6.21%77.571.26.0813.5712.4713.48
57.11
79.95
102.8
125.6
148.5
171.3
21W4272.5-0.3-0.41%73.569.76.0812.9512.2812.78
56.74
79.43
102.1
124.8
147.5
170.2
21W4172.8-1-1.36%76.968.16.0813.6412.0812.91
56.37
78.92
101.5
124
146.6
169.1
21W4073.8-4.7-5.99%8273.65.614.6413.1413.18
56
78.4
100.8
123.2
145.6
168
21W3978.5+0.3+0.38%79.576.25.614.3513.7614.17
55.39
77.55
99.71
121.9
144
166.2