≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 本益比河流圖(周)

3557 嘉威

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123+0.1+0.43%2.17%23.223.422.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49112.6萬49998股/筆23.020.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3069.85萬281.09張/筆22.98-0.15 (-0.65%)

連續漲跌: 首日上漲  ( +0.1元 / +0.43%)

財報評分: 最新34分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

• 嘉威訂定除息基準日相關事宜 (公告訊息 06/18 14:57)

• 嘉威生活淡季不淡 5月營收3.34億元年增達78.61% (Anue鉅亨 06/10 16:20)

3557 嘉威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.1-0.05-0.22%23.422.9-0.5---
-
-
-
-
-
-
26W3823.15-0.15-0.64%23.2522.4-0.5---
-
-
-
-
-
-
26W3723.3-0.9-3.72%24.723.15-0.5---
-
-
-
-
-
-
26W3624.200%24.9523.9-0.5---
-
-
-
-
-
-
26W3524.2-0.3-1.22%24.824.1-0.5---
-
-
-
-
-
-
26W3424.500%25.324.3-0.5---
-
-
-
-
-
-
26W3324.5-1.65-6.31%26.3524.4-0.5---
-
-
-
-
-
-
26W3226.15+0.95+3.77%27.2524.6-0.5---
-
-
-
-
-
-
26W3125.2-1.25-4.73%26.424-0.5---
-
-
-
-
-
-
26W3026.45+0.9+3.52%27.4524.7-0.5---
-
-
-
-
-
-
26W2925.55-0.05-0.2%2725.1-0.5---
-
-
-
-
-
-
26W2825.6-0.8-3.03%26.925.1-0.5---
-
-
-
-
-
-
26W2726.4+1.1+4.35%26.524.6-0.5---
-
-
-
-
-
-
26W2625.3-1.35-5.07%26.725-0.5---
-
-
-
-
-
-
26W2526.65-0.25-0.93%28.6525.15-0.5---
-
-
-
-
-
-
26W2426.9+2.75+11.4%2822.3-0.5---
-
-
-
-
-
-
26W2324.15+0.35+1.47%25.523.3-0.5---
-
-
-
-
-
-
26W2223.8-2.1-8.11%26.4523.6-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.9-1.1-4.07%26.8524.1-0.5---
-
-
-
-
-
-
26W2027-2.45-8.32%30.1525.4-0.5---
-
-
-
-
-
-
26W1929.45-0.9-2.97%30.729-0.5---
-
-
-
-
-
-
26W1830.35-0.15-0.49%31.3529.95-0.5---
-
-
-
-
-
-
26W1730.5-1.2-3.79%3229.95-0.5---
-
-
-
-
-
-
26W1631.7+1.5+4.97%31.930.2-0.5---
-
-
-
-
-
-
26W1530.2-0.05-0.17%3130.2-0.5---
-
-
-
-
-
-
26W1430.25+0.05+0.17%31.129.1-2.03---
-
-
-
-
-
-
26W1330.2-0.4-1.31%31.3529.4-2.03---
-
-
-
-
-
-
26W1230.6+0.15+0.49%31.4530-2.03---
-
-
-
-
-
-
26W1130.45-1.85-5.73%31.8530.05-2.03---
-
-
-
-
-
-
26W1032.3-2-5.83%34.731.5-2.03---
-
-
-
-
-
-
26W0934.3-0.05-0.15%35.233.8-2.03---
-
-
-
-
-
-
26W0734.35+1.3+3.93%35.3532.95-2.03---
-
-
-
-
-
-
26W0633.05-1.7-4.89%34.533-2.03---
-
-
-
-
-
-
26W0534.75-1.4-3.87%36.434.3-2.03---
-
-
-
-
-
-
26W0436.15-1.15-3.08%37.736-2.03---
-
-
-
-
-
-
26W0337.3+1.7+4.78%38.3536-2.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.6-1.25-3.39%37.2534.7-2.03---
-
-
-
-
-
-
26W0136.85+1.95+5.59%37.85350.01378535003685
0.1
0.14
0.18
0.22
0.26
0.3
25W5234.9-0.85-2.38%36.334.90.01502482.7482.7
0.72
1.01
1.3
1.59
1.88
2.17
25W5135.75-0.05-0.14%36.535.30.01271.1262.2265.6
1.35
1.88
2.42
2.96
3.5
4.04
25W5035.8-0.5-1.38%37.9535.60.01192.7180.8181.8
1.97
2.76
3.54
4.33
5.12
5.91
25W4936.3+0.7+1.97%37.4535.450.01144.5136.8140
2.59
3.63
4.67
5.7
6.74
7.78
25W4835.6+0.95+2.74%3634.10.01112106.1110.7
3.22
4.5
5.79
7.07
8.36
9.65
25W4734.65-2.35-6.35%3734.50.0196.3989.8890.27
3.84
5.37
6.91
8.44
9.98
11.52
25W4637-1.65-4.27%38.636.70.0186.5282.2682.93
4.46
6.25
8.03
9.82
11.6
13.38
25W4538.65-1.15-2.89%40.2538.20.0179.1675.1376.01
5.08
7.12
9.15
11.19
13.22
15.25
25W4439.8+0.4+1.02%42.1538.80.0173.8567.9869.73
5.71
7.99
10.27
12.56
14.84
17.12
25W4339.4+1.3+3.41%39.9537.50.0163.159.2362.24
6.33
8.86
11.4
13.93
16.46
18.99
25W4238.1-1.3-3.3%39.137.650.0156.2354.1454.79
6.95
9.74
12.52
15.3
18.08
20.86
25W4139.4-1.45-3.55%41.0539.150.0154.1851.6752
7.58
10.61
13.64
16.67
19.7
22.73
25W4040.85+2.4+6.24%42.2538.50.8251.5246.9549.82
8.2
11.48
14.76
18.04
21.32
24.6
25W3938.45-0.15-0.39%41.25370.8240.8436.6338.07
10.1
14.14
18.18
22.22
26.26
30.3
25W3838.6+0.55+1.45%38.8537.80.8232.3831.532.17
12
16.8
21.6
26.4
31.2
36
25W3738.05-2.7-6.63%4137.10.8229.526.6927.37
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.75-0.15-0.37%41.2539.950.8226.1125.2825.79
15.8
22.12
28.44
34.76
41.08
47.4
25W3540.9+0.55+1.36%41.640.30.8223.522.7723.11
17.7
24.78
31.86
38.94
46.02
53.1
25W3440.35-0.35-0.86%4139.90.8220.9220.3620.59
19.6
27.44
35.28
43.12
50.96
58.8
25W3340.7-5.55-12%45.640.60.8221.2118.8818.93
21.5
30.1
38.7
47.3
55.9
64.5
25W3246.25+0.5+1.09%47.445.70.8220.2619.5319.76
23.4
32.76
42.12
51.48
60.84
70.2
25W3145.75-0.35-0.76%46.8545.150.8218.5217.8518.08
25.3
35.42
45.54
55.66
65.78
75.9
25W3046.1-0.75-1.6%47.4546.10.8217.4416.9516.95
27.2
38.08
48.96
59.84
70.72
81.6
25W2946.85+1.5+3.31%48.4544.250.8216.6515.2116.1
29.1
40.74
52.38
64.02
75.66
87.3
25W2845.35-2.15-4.53%49.444.90.8215.9414.4814.63
31
43.4
55.8
68.2
80.6
93
25W2747.5+1.35+2.93%48.5545.43.2914.7613.814.44
32.9
46.06
59.22
72.38
85.54
98.7
25W2646.15-2.75-5.62%51.445.43.2914.7313.0113.23
34.88
48.84
62.79
76.75
90.7
104.7
25W2548.9+0.3+0.62%50483.2913.5613.0213.26
36.87
51.62
66.36
81.11
95.86
110.6
25W2448.6-1.9-3.76%50.647.33.2913.0212.1712.51
38.85
54.4
69.94
85.48
101
116.6
25W2350.5-0.6-1.17%51.5503.2912.6112.2412.37
40.84
57.17
73.51
89.84
106.2
122.5
25W2251.1-0.2-0.39%52.6513.2912.2811.9111.93
42.82
59.95
77.08
94.21
111.3
128.5
25W2151.3-2.8-5.18%54.1513.2912.0711.3811.45
44.81
62.73
80.65
98.58
116.5
134.4
25W2054.1+3.3+6.5%54.447.63.2911.6310.1711.56
46.79
65.51
84.23
102.9
121.7
140.4
25W1950.8+0.9+1.8%52.247.53.2910.79.7410.41
48.78
68.29
87.8
107.3
126.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.9+1.45+2.99%50.948.63.2910.039.579.83
50.76
71.07
91.37
111.7
132
152.3
25W1748.45+1.4+2.98%48.7545.13.299.248.559.19
52.75
73.84
94.94
116
137.1
158.2
25W1647.05-3.25-6.46%51.446.153.299.398.438.6
54.73
76.62
98.52
120.4
142.3
164.2
25W1550.3-10.7-17.5%54.944.553.299.687.868.87
56.72
79.4
102.1
124.8
147.5
170.1
25W1461-1.1-1.77%62605.8710.5610.2210.39
58.7
82.18
105.7
129.1
152.6
176.1
25W1362.1-4.2-6.33%66.361.85.8711.1410.3910.44
59.51
83.31
107.1
130.9
154.7
178.5
25W1266.3-0.1-0.15%67.2665.8711.1410.9410.99
60.32
84.44
108.6
132.7
156.8
181
25W1166.4-1-1.48%70.965.65.8711.610.7310.86
61.12
85.58
110
134.5
158.9
183.4
25W1067.4-0.4-0.59%68.8675.8711.1110.8210.88
61.93
86.71
111.5
136.3
161
185.8
25W0967.8+0.3+0.44%68.767.25.8710.9510.7110.81
62.74
87.84
112.9
138
163.1
188.2
25W0867.5+0.1+0.15%68.367.35.8710.7510.5910.62
63.55
88.97
114.4
139.8
165.2
190.6
25W0767.4-2.6-3.71%7066.55.8710.8810.3310.47
64.36
90.1
115.8
141.6
167.3
193.1
25W0670+0.5+0.72%7168.85.8710.910.5610.74
65.17
91.23
117.3
143.4
169.4
195.5
25W0469.5+0.1+0.14%7168.25.8710.7610.3410.53
65.97
92.36
118.8
145.1
171.5
197.9
25W0369.4+2.3+3.43%70.7655.8710.599.7310.39
66.78
93.5
120.2
146.9
173.6
200.4
25W0267.1-4.1-5.76%72.766.65.8710.769.859.93
67.59
94.63
121.7
148.7
175.7
202.8
25W0171.2-2.2-3%73.671.16.8410.7610.3910.41
68.4
95.76
123.1
150.5
177.8
205.2
24W5273.4-0.2-0.27%74.773.46.8410.9310.7410.74
68.32
95.64
123
150.3
177.6
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5173.6-2.4-3.16%77.973.66.8411.4210.7910.79
68.23
95.52
122.8
150.1
177.4
204.7
24W5076-2-2.56%80.575.76.8411.8111.1111.15
68.15
95.4
122.7
149.9
177.2
204.4
24W4978+5.7+7.88%79.2726.8411.6410.5811.46
68.06
95.29
122.5
149.7
177
204.2
24W4872.3+0.6+0.84%7471.66.8410.8910.5310.64
67.98
95.17
122.4
149.5
176.7
203.9
24W4771.7-0.2-0.28%72.671.36.8410.6910.510.56
67.89
95.05
122.2
149.4
176.5
203.7
24W4671.9-2.1-2.84%73.671.56.8410.8510.5410.6
67.81
94.93
122.1
149.2
176.3
203.4
24W4574+1.8+2.49%74.1716.8410.9410.4810.93
67.72
94.81
121.9
149
176.1
203.2
24W4472.2+1.2+1.69%74.3706.8410.9810.3510.67
67.64
94.69
121.7
148.8
175.9
202.9
24W4371-1.9-2.61%73.7716.8410.9110.5110.51
67.55
94.58
121.6
148.6
175.6
202.7
24W4272.9-0.1-0.14%73.5726.8410.8910.6710.8
67.47
94.46
121.4
148.4
175.4
202.4
24W4173-0.8-1.08%74.869.86.8411.110.3610.83
67.38
94.34
121.3
148.2
175.2
202.2
24W4073.8+0.4+0.54%74.2736.7311.0310.8510.97
67.3
94.22
121.1
148.1
175
201.9
24W3973.4-0.8-1.08%75.2736.7311.1710.8410.9
67.34
94.28
121.2
148.2
175.1
202
24W3874.2+2.2+3.06%74.8726.7311.110.6811.01
67.39
94.34
121.3
148.2
175.2
202.2
24W3772+1.7+2.42%7368.76.7310.8310.1910.68
67.43
94.4
121.4
148.3
175.3
202.3
24W3670.3-2.8-3.83%73.969.66.7310.9510.3210.42
67.47
94.46
121.4
148.4
175.4
202.4
24W3573.1+0.9+1.25%73.7726.7310.9210.6610.83
67.51
94.52
121.5
148.5
175.5
202.5
24W3472.2-0.5-0.69%73.871.56.7310.9210.5810.69
67.56
94.58
121.6
148.6
175.6
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3372.7-2.4-3.2%76.6726.7311.3310.6510.75
67.6
94.64
121.7
148.7
175.8
202.8
24W3275.1-1.9-2.47%76.2656.7311.279.6111.1
67.64
94.7
121.8
148.8
175.9
202.9
24W3177+3.2+4.34%79.873.36.7311.7910.8311.38
67.69
94.76
121.8
148.9
176
203.1
24W3073.8-2.2-2.89%77.272.76.7311.410.7310.9
67.73
94.82
121.9
149
176.1
203.2
24W2976-2.6-3.31%79.8766.7311.7711.2111.21
67.77
94.88
122
149.1
176.2
203.3
24W2878.6+2.7+3.56%80.774.86.7311.911.0311.59
67.81
94.94
122.1
149.2
176.3
203.4
24W2775.9-0.6-0.78%77.174.66.7311.3610.9911.19
67.86
95
122.1
149.3
176.4
203.6
24W2676.5+1.6+2.14%78.773.66.7911.5910.8411.27
67.9
95.06
122.2
149.4
176.5
203.7
24W2574.9+2.4+3.31%7571.86.7911.0910.6211.08
67.62
94.67
121.7
148.8
175.8
202.9
24W2472.5-5.1-6.57%78726.7911.5810.6910.77
67.35
94.28
121.2
148.2
175.1
202
24W2377.6-0.2-0.26%80.6776.7912.0211.4811.57
67.07
93.9
120.7
147.6
174.4
201.2
24W2277.8+5.4+7.46%80.172.26.7911.9910.8111.65
66.79
93.51
120.2
146.9
173.7
200.4
24W2172.4-4.4-5.73%76.971.46.7911.5610.7310.88
66.52
93.12
119.7
146.3
172.9
199.5
24W2076.8+1.2+1.59%81.974.56.7912.3611.2511.59
66.24
92.73
119.2
145.7
172.2
198.7
24W1975.6-2.1-2.7%78.272.26.7911.8610.9511.46
65.96
92.35
118.7
145.1
171.5
197.9
24W1877.7+5.5+7.62%78.672.76.7911.9711.0711.83
65.68
91.96
118.2
144.5
170.8
197.1
24W1772.2+5.2+7.76%72.367.16.7911.0510.2611.04
65.41
91.57
117.7
143.9
170.1
196.2
24W1667-4.2-5.9%72.266.16.7911.0910.1510.29
65.13
91.18
117.2
143.3
169.3
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1571.2+10.6+17.5%73.560.46.7911.339.3110.98
64.85
90.8
116.7
142.7
168.6
194.6
24W1460.6+0.3+0.5%61.460.36.799.519.349.38
64.58
90.41
116.2
142.1
167.9
193.7
24W1360.3-0.2-0.33%61.459.86.439.559.39.38
64.3
90.02
115.7
141.5
167.2
192.9
24W1260.5+0.6+1%6259.36.439.839.49.59
63.05
88.28
113.5
138.7
163.9
189.2
24W1159.9-3.9-6.11%62.259.46.4310.069.619.69
61.81
86.53
111.3
136
160.7
185.4
24W1063.8+0.4+0.63%65636.4310.7310.410.53
60.56
84.79
109
133.2
157.5
181.7
24W0963.4+0.6+0.96%64.162.16.4310.8110.4710.69
59.32
83.04
106.8
130.5
154.2
177.9
24W0862.8-0.1-0.16%65.462.26.4311.2610.7110.81
58.07
81.3
104.5
127.8
151
174.2
24W0762.9+1.9+3.11%65.660.76.4311.5410.6811.07
56.82
79.55
102.3
125
147.7
170.5
24W0661+0.4+0.66%62.260.96.4311.1910.9610.98
55.58
77.81
100
122.3
144.5
166.7
24W0560.6+0.1+0.17%61.260.46.4311.2611.1211.15
54.33
76.06
97.8
119.5
141.3
163
24W0460.5-0.1-0.17%61.360.26.4311.5511.3411.4
53.08
74.32
95.55
116.8
138
159.3
24W0360.6-0.3-0.49%61.960.16.4311.9411.5911.69
51.84
72.57
93.31
114
134.8
155.5
24W0260.9-2.6-4.09%6460.56.4312.6511.9612.04
50.59
70.83
91.07
111.3
131.5
151.8
24W0163.5+3.4+5.66%64.3606.4313.0312.1612.87
49.35
69.08
88.82
108.6
128.3
148
23W5260.1+0.9+1.52%6158.84.8112.6812.2212.49
48.1
67.34
86.58
105.8
125.1
144.3
23W5159.2-1.4-2.31%60.559.14.8112.4312.1412.16
48.67
68.14
87.6
107.1
126.5
146
23W5060.6-2.2-3.5%62.959.24.8112.7712.0212.31
49.24
68.93
88.63
108.3
128
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.8+2.5+4.15%64604.8112.8512.0512.61
49.81
69.73
89.65
109.6
129.5
149.4
23W4860.300%60.859.64.8112.0711.8311.97
50.38
70.53
90.68
110.8
131
151.1
23W4760.3+1.4+2.38%61.458.94.8112.0511.5611.84
50.95
71.32
91.7
112.1
132.5
152.8
23W4658.9+0.4+0.68%6058.64.8111.6511.3811.43
51.52
72.12
92.73
113.3
133.9
154.5
23W4558.5-0.3-0.51%60.258.24.8111.5611.1711.23
52.08
72.92
93.75
114.6
135.4
156.3
23W4458.8-1.8-2.97%61.457.54.8111.6610.9211.17
52.65
73.72
94.78
115.8
136.9
158
23W4360.6+0.3+0.5%60.957.84.8111.4410.8611.39
53.22
74.51
95.8
117.1
138.4
159.7
23W4260.3+5.4+9.84%60.353.84.8111.211011.21
53.79
75.31
96.83
118.3
139.9
161.4
23W4154.9+2.7+5.17%55.551.94.8110.219.5510.1
54.36
76.11
97.85
119.6
141.3
163.1
23W4052.2-0.3-0.57%53.351.84.819.79.439.5
54.93
76.9
98.88
120.8
142.8
164.8
23W3952.5-1.5-2.78%54525.559.739.379.46
55.5
77.7
99.9
122.1
144.3
166.5
23W3854+0.6+1.12%55.3535.559.969.549.72
55.54
77.75
99.97
122.2
144.4
166.6
23W3753.4-1.1-2.02%54.552.85.559.819.59.61
55.58
77.81
100
122.3
144.5
166.7
23W3654.5-0.1-0.18%55.354.25.559.949.759.8
55.62
77.86
100.1
122.4
144.6
166.8
23W3554.6+1.4+2.63%5552.85.559.889.499.81
55.65
77.92
100.2
122.4
144.7
167
23W3453.2+1+1.92%53.251.95.559.559.329.55
55.69
77.97
100.2
122.5
144.8
167.1
23W3352.2-1.8-3.33%53.850.85.559.659.129.37
55.73
78.02
100.3
122.6
144.9
167.2
23W3254-3-5.26%57.252.95.5510.269.499.68
55.77
78.08
100.4
122.7
145
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3157-1.2-2.06%58.5565.5510.4810.0310.21
55.81
78.13
100.5
122.8
145.1
167.4
23W3058.2+0.1+0.17%58.955.55.5510.559.9410.42
55.85
78.18
100.5
122.9
145.2
167.5
23W2958.1-2.8-4.6%61.8575.5511.0610.210.4
55.88
78.24
100.6
122.9
145.3
167.7
23W2860.9-0.4-0.65%62.6605.5511.1910.7310.89
55.92
78.29
100.7
123
145.4
167.8
23W2761.3-1.9-3.01%63.561.15.5511.3510.9210.95
55.96
78.35
100.7
123.1
145.5
167.9
23W2663.2-8.1-11.4%65.862.45.611.7511.1411.29
56
78.4
100.8
123.2
145.6
168
23W2571.3+1.2+1.71%72.469.35.612.8612.3112.66
56.32
78.84
101.4
123.9
146.4
168.9
23W2470.1-2.3-3.18%71665.612.5411.6512.38
56.63
79.28
101.9
124.6
147.2
169.9
23W2372.4+1.3+1.83%74.271.25.613.0312.512.71
56.95
79.72
102.5
125.3
148.1
170.8
23W2271.1+1.1+1.57%72.6705.612.6812.2212.42
57.26
80.17
103.1
126
148.9
171.8
23W2170+1+1.45%74.3695.612.911.9812.16
57.58
80.61
103.6
126.7
149.7
172.7
23W2069+1.9+2.83%69.9675.612.0711.5711.92
57.89
81.05
104.2
127.4
150.5
173.7
23W1967.1+0.4+0.6%69.865.75.611.9911.2911.53
58.21
81.49
104.8
128.1
151.3
174.6
23W1866.7-0.8-1.19%67.766.55.611.5711.3611.4
58.52
81.93
105.3
128.8
152.2
175.6
23W1767.5+0.6+0.9%68.765.55.611.6811.1311.47
58.84
82.37
105.9
129.4
153
176.5
23W1666.9+0.4+0.6%71.366.75.612.0511.2811.31
59.15
82.82
106.5
130.1
153.8
177.5
23W1566.5+0.1+0.15%67.965.75.611.4211.0511.18
59.47
83.26
107
130.8
154.6
178.4
23W1466.4+0.4+0.61%67.165.35.611.2210.9211.11
59.78
83.7
107.6
131.5
155.4
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1366+3.6+5.77%69.664.16.0111.5810.6710.98
60.1
84.14
108.2
132.2
156.3
180.3
23W1262.4-0.4-0.64%63.8626.0110.4710.1710.24
60.95
85.33
109.7
134.1
158.5
182.8
23W1162.8+0.8+1.29%62.860.26.0110.169.7410.16
61.8
86.52
111.2
136
160.7
185.4
23W1062-5.1-7.6%67.460.56.0110.769.669.9
62.65
87.71
112.8
137.8
162.9
188
23W0967.1+4.1+6.51%67.862.86.0110.689.8910.57
63.5
88.9
114.3
139.7
165.1
190.5
23W0863+8.2+15%64.854.86.0110.078.529.79
64.35
90.09
115.8
141.6
167.3
193
23W0754.8+1.1+2.05%55.752.46.018.548.048.4
65.2
91.28
117.4
143.4
169.5
195.6
23W0653.7+1.9+3.67%55.151.86.018.347.848.13
66.05
92.47
118.9
145.3
171.7
198.2
23W0551.8+1.85+3.7%52.150.36.017.797.527.74
66.9
93.66
120.4
147.2
173.9
200.7
23W0349.95+0.15+0.3%50.249.56.017.417.317.37
67.75
94.85
122
149
176.2
203.2
23W0249.8+0.8+1.63%53.5496.017.87.147.26
68.6
96.04
123.5
150.9
178.4
205.8
23W0149-0.5-1.01%49.6496.017.147.067.06
69.45
97.23
125
152.8
180.6
208.4
22W5349.5+0.6+1.23%49.6548.557.037.066.917.04
70.3
98.42
126.5
154.7
182.8
210.9
22W5248.9+0.2+0.41%49.6548.57.037.046.886.94
70.49
98.69
126.9
155.1
183.3
211.5
22W5148.7+0.3+0.62%49.5548.37.037.016.836.89
70.68
98.96
127.2
155.5
183.8
212.1
22W5048.4-1.8-3.59%50.648.17.037.146.796.83
70.88
99.23
127.6
155.9
184.3
212.6
22W4950.2-2.6-4.92%5148.17.037.186.777.06
71.07
99.5
127.9
156.4
184.8
213.2
22W4852.8-1.1-2.04%55.752.87.037.827.417.41
71.26
99.77
128.3
156.8
185.3
213.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4753.9+9.15+20.4%58.446.157.038.176.467.54
71.45
100
128.6
157.2
185.8
214.4
22W4644.75+1.7+3.95%46.843.057.036.536.016.25
71.65
100.3
129
157.6
186.3
214.9
22W4543.05-0.35-0.81%43.642.057.036.075.855.99
71.84
100.6
129.3
158
186.8
215.5
22W4443.4-0.1-0.23%44.9542.557.036.245.916.03
72.03
100.8
129.7
158.5
187.3
216.1
22W4343.5-3.95-8.32%48.442.97.036.75.946.02
72.22
101.1
130
158.9
187.8
216.7
22W4247.45-2.15-4.33%48.95467.036.766.356.55
72.42
101.4
130.3
159.3
188.3
217.2
22W4149.6+0.5+1.02%51.947.457.037.156.546.83
72.61
101.7
130.7
159.7
188.8
217.8
22W4049.1-4.8-8.91%53477.287.286.466.74
72.8
101.9
131
160.2
189.3
218.4
22W3953.9-1.3-2.36%55.553.57.287.687.47.46
72.28
101.2
130.1
159
187.9
216.9
22W3855.2-0.9-1.6%57.6557.288.037.667.69
71.77
100.5
129.2
157.9
186.6
215.3
22W3756.1-1.3-2.26%57.453.87.288.067.557.87
71.25
99.76
128.3
156.8
185.3
213.8
22W3657.4-4.4-7.12%6257.27.288.768.098.11
70.74
99.03
127.3
155.6
183.9
212.2
22W3561.8-2.3-3.59%65.2617.289.288.698.8
70.22
98.31
126.4
154.5
182.6
210.7
22W3464.100%6863.37.289.769.089.2
69.71
97.59
125.5
153.4
181.2
209.1
22W3364.1-4.1-6.01%6964.17.289.979.269.26
69.19
96.87
124.5
152.2
179.9
207.6
22W3268.2-0.9-1.3%70.265.97.2810.229.69.93
68.68
96.15
123.6
151.1
178.6
206
22W3169.1+4.7+7.3%7063.57.2810.279.3210.14
68.16
95.43
122.7
150
177.2
204.5
22W3064.4+7.5+13.2%64.9567.289.598.289.52
67.65
94.7
121.8
148.8
175.9
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2956.9+3+5.57%5752.47.288.497.818.48
67.13
93.98
120.8
147.7
174.5
201.4
22W2853.9-3.1-5.44%5753.17.288.567.978.09
66.62
93.26
119.9
146.6
173.2
199.8
22W2757-8-12.3%65.5576.619.918.628.62
66.1
92.54
119
145.4
171.9
198.3
22W2665-1.6-2.4%67.663.46.6110.149.519.75
66.68
93.35
120
146.7
173.4
200
22W2566.6-3.2-4.58%69.4666.6110.329.819.9
67.25
94.16
121.1
148
174.9
201.8
22W2469.8-1.4-1.97%71.568.26.6110.5410.0510.29
67.83
94.96
122.1
149.2
176.4
203.5
22W2371.2-0.3-0.42%72.570.86.6110.610.3510.41
68.41
95.77
123.1
150.5
177.9
205.2
22W2271.5-1.6-2.19%73.671.16.6110.6710.3110.36
68.98
96.58
124.2
151.8
179.4
207
22W2173.1+1.2+1.67%7470.46.6110.6410.1210.51
69.56
97.39
125.2
153
180.9
208.7
22W2071.9-1-1.37%7370.66.6110.4110.0710.25
70.14
98.19
126.2
154.3
182.4
210.4
22W1972.9+1.4+1.96%73.571.16.6110.3910.0510.31
70.72
99
127.3
155.6
183.9
212.1
22W1871.5-2.2-2.99%73.470.76.6110.39.9210.03
71.29
99.81
128.3
156.8
185.4
213.9
22W1773.7+1.4+1.94%74.571.26.6110.379.9110.25
71.87
100.6
129.4
158.1
186.9
215.6
22W1672.3-1.2-1.63%75716.6110.359.89.98
72.45
101.4
130.4
159.4
188.4
217.3
22W1573.5-0.1-0.14%74.8736.6110.241010.07
73.02
102.2
131.4
160.7
189.9
219.1
22W1473.6-2.7-3.54%78.473.57.3610.659.9910
73.6
103
132.5
161.9
191.4
220.8
22W1376.3+2+2.69%76.7757.3610.3810.1510.32
73.92
103.5
133
162.6
192.2
221.8
22W1274.3+2.5+3.48%75.571.57.3610.179.6310.01
74.23
103.9
133.6
163.3
193
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1171.8-5-6.51%76.169.67.3610.219.349.63
74.55
104.4
134.2
164
193.8
223.6
22W1076.8+0.4+0.52%77.575.77.3610.3510.1110.26
74.87
104.8
134.8
164.7
194.7
224.6
22W0976.4-2.1-2.68%78.875.57.3610.4810.0410.16
75.18
105.3
135.3
165.4
195.5
225.6
22W0878.5-1-1.26%80.176.57.3610.6110.1310.4
75.5
105.7
135.9
166.1
196.3
226.5
22W0779.5+4.1+5.44%84.775.97.3611.1710.0110.49
75.82
106.1
136.5
166.8
197.1
227.4
22W0575.4-0.3-0.4%7674.17.369.989.739.9
76.13
106.6
137
167.5
197.9
228.4
22W0475.7-0.9-1.17%7875.77.3610.29.99.9
76.45
107
137.6
168.2
198.8
229.4
22W0376.6-0.4-0.52%7975.37.3610.299.819.98
76.77
107.5
138.2
168.9
199.6
230.3
22W0277+0.3+0.39%7876.17.3610.129.879.99
77.08
107.9
138.8
169.6
200.4
231.2
22W0176.7+0.3+0.39%78.476.47.7410.139.879.91
77.4
108.4
139.3
170.3
201.2
232.2
21W5276.4-1.5-1.93%77.976.27.749.979.769.78
78.11
109.4
140.6
171.8
203.1
234.3
21W5177.9+0.8+1.04%79.476.47.7410.079.699.88
78.82
110.3
141.9
173.4
204.9
236.4
21W5077.1-2.1-2.65%8176.87.7410.199.669.7
79.52
111.3
143.1
175
206.8
238.6
21W4979.2+5.7+7.76%82.872.57.7410.329.049.87
80.23
112.3
144.4
176.5
208.6
240.7
21W4873.5-4.4-5.65%79.573.57.749.829.089.08
80.94
113.3
145.7
178.1
210.4
242.8
21W4777.9-2.6-3.23%80.577.87.749.869.539.54
81.65
114.3
147
179.6
212.3
244.9
21W4680.5-2.7-3.25%81.574.97.749.99.099.77
82.35
115.3
148.2
181.2
214.1
247.1
21W4583.2+1.6+1.96%83.781.47.7410.089.810.02
83.06
116.3
149.5
182.7
216
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3785)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4481.6+1+1.24%81.779.97.749.759.549.74
83.77
117.3
150.8
184.3
217.8
251.3
21W4380.6+3.4+4.4%84.377.67.749.989.199.54
84.48
118.3
152.1
185.8
219.6
253.4
21W4277.2+3.2+4.32%77.774.87.749.128.789.06
85.18
119.3
153.3
187.4
221.5
255.6
21W4174-0.3-0.4%74.572.17.748.678.398.62
85.89
120.2
154.6
189
223.3
257.7
21W4074.3-2.2-2.88%76.974.38.668.888.588.58
86.6
121.2
155.9
190.5
225.2
259.8
21W3976.5-0.7-0.91%76.9768.668.778.678.72
87.69
122.8
157.8
192.9
228
263.1