≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 本益比河流圖(周)

3558 神準

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12412400%2.02%125.5125.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69849.7萬118582股/筆123.81.2257.94-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
861,061萬129663張/筆124+3 (+2.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

• 代子公司恩嘉科技股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 06/17 19:59)

• 代子公司恩嘉科技股份有限公司公告董事會決議召開 2026年第1次股東臨時會 (公告訊息 06/17 19:55)

• 〈焦點股〉神準攜手英特爾推AI新產品展望正向 早盤強攻漲停 (Anue鉅亨 06/09 11:16)

3558 神準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39124+3+2.48%125.5122.52.1458.6457.2457.94
21.4
29.96
38.52
47.08
55.64
64.2
26W38121+2+1.68%124116.52.1457.9454.4456.54
21.4
29.96
38.52
47.08
55.64
64.2
26W37119-0.5-0.42%129.5118.52.1460.5155.3755.61
21.4
29.96
38.52
47.08
55.64
64.2
26W36119.5-6-4.78%125.5118.52.1458.6455.3755.84
21.4
29.96
38.52
47.08
55.64
64.2
26W35125.5-3-2.33%131123.52.1461.2157.7158.64
21.4
29.96
38.52
47.08
55.64
64.2
26W34128.5-1.5-1.15%131.5123.52.1461.4557.7160.05
21.4
29.96
38.52
47.08
55.64
64.2
26W33130+2+1.56%134127.52.1462.6259.5860.75
21.4
29.96
38.52
47.08
55.64
64.2
26W32128+9.5+8.02%1301172.1460.7554.6759.81
21.4
29.96
38.52
47.08
55.64
64.2
26W31118.5-10.5-8.14%130.51142.1460.9853.2755.37
21.4
29.96
38.52
47.08
55.64
64.2
26W3012900%1351262.1463.0858.8860.28
21.4
29.96
38.52
47.08
55.64
64.2
26W29129-16-11%144.51292.1467.5260.2860.28
21.4
29.96
38.52
47.08
55.64
64.2
26W28145+10.5+7.81%146.51292.1468.4660.2867.76
21.4
29.96
38.52
47.08
55.64
64.2
26W27134.5+2+1.51%136.51282.1463.7959.8162.85
21.4
29.96
38.52
47.08
55.64
64.2
26W26132.5-1.5-1.12%140.51292.1464.3859.1160.72
21.82
30.55
39.28
48.01
56.74
65.47
26W25134-6.5-4.63%142.51332.1464.0659.7960.24
22.25
31.14
40.04
48.94
57.84
66.74
26W24140.5+7.5+5.64%142.51202.1462.8652.9461.98
22.67
31.74
40.8
49.87
58.94
68.01
26W23133-11-7.64%1441312.1462.3656.7357.59
23.09
32.33
41.57
50.8
60.04
69.28
26W22144+17+13.4%154.51282.1465.754.4361.24
23.52
32.92
42.33
51.73
61.14
70.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21127+6+4.96%1281152.1453.4748.0453.05
23.94
33.51
43.09
52.66
62.24
71.82
26W20121+9+8.04%1211092.1449.6744.7449.67
24.36
34.11
43.85
53.6
63.34
73.08
26W19112+4.5+4.19%113.5106.52.1445.7942.9745.19
24.78
34.7
44.61
54.53
64.44
74.35
26W18107.5-4.5-4.02%1121072.1444.4342.4542.65
25.21
35.29
45.37
55.46
65.54
75.62
26W1711200%1191112.1446.4343.3143.7
25.63
35.88
46.14
56.39
66.64
76.89
26W16112+3+2.75%115.51072.1444.3341.0742.99
26.05
36.48
46.9
57.32
67.74
78.16
26W15109+0.5+0.46%1131082.1442.6840.7941.17
26.48
37.07
47.66
58.25
68.84
79.43
26W14108.5-7-6.06%114.5107.52.6942.5739.9640.33
26.9
37.66
48.42
59.18
69.94
80.7
26W13115.5-9.5-7.6%126.5112.52.6943.6338.839.84
28.99
40.59
52.18
63.78
75.38
86.98
26W12125-3.5-2.72%131.51252.6942.3140.2140.21
31.08
43.52
55.95
68.38
80.82
93.25
26W11128.5-3-2.28%1311242.6939.4937.3838.73
33.17
46.44
59.72
72.98
86.26
99.52
26W10131.5-11.5-8.04%142.5127.52.6940.4136.1537.29
35.27
49.37
63.48
77.59
91.69
105.8
26W09143+16.5+13%1501272.6940.153438.28
37.36
52.3
67.24
82.19
97.13
112.1
26W07126.5-4-3.07%132126.52.6933.4632.0732.07
39.45
55.23
71.01
86.79
102.6
118.4
26W06130.5-4.5-3.33%143.5129.52.6934.5431.1731.41
41.54
58.16
74.78
91.39
108
124.6
26W05135-4-2.88%145.51352.6933.3530.9430.94
43.63
61.09
78.54
95.99
113.4
130.9
26W04139+6+4.51%143132.52.6931.2728.9830.4
45.72
64.02
82.3
100.6
118.9
137.2
26W03133+5.5+4.31%137.51282.6928.7626.7727.81
47.82
66.94
86.07
105.2
124.3
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02127.5-1.5-1.16%1331262.6926.6525.2525.55
49.91
69.87
89.84
109.8
129.8
149.7
26W01129-0.5-0.39%132.51275.225.4824.4224.81
52
72.8
93.6
114.4
135.2
156
25W52129.5-1-0.77%135.51295.225.5324.324.4
53.08
74.32
95.55
116.8
138
159.3
25W51130.5-2.5-1.88%1361305.225.112424.09
54.17
75.84
97.5
119.2
140.8
162.5
25W50133-1-0.75%1471335.226.624.0724.07
55.25
77.36
99.46
121.6
143.7
165.8
25W49134+0.5+0.37%136131.55.224.1423.3423.78
56.34
78.87
101.4
123.9
146.5
169
25W48133.5+4+3.09%1361295.223.6822.4623.25
57.42
80.39
103.4
126.3
149.3
172.3
25W47129.5-4-3%135126.55.223.0721.6222.13
58.51
81.91
105.3
128.7
152.1
175.5
25W46133.5-5-3.61%139.5133.55.223.4122.422.4
59.59
83.43
107.3
131.1
154.9
178.8
25W45138.5-14-9.18%156.51365.225.7922.4122.83
60.68
84.95
109.2
133.5
157.8
182
25W44152.5+2.5+1.67%1561495.225.2624.1324.69
61.76
86.47
111.2
135.9
160.6
185.3
25W43150-1-0.66%153.51495.224.4223.7123.87
62.85
87.98
113.1
138.3
163.4
188.5
25W42151-3.5-2.27%154.51445.224.1722.5223.62
63.93
89.5
115.1
140.6
166.2
191.8
25W41154.5+1+0.65%1561525.223.9923.3823.76
65.02
91.02
117
143
169
195
25W40153.5-6-3.76%160.5152.56.6124.2823.0723.22
66.1
92.54
119
145.4
171.9
198.3
25W39159.5-5.5-3.33%168.51596.6125.4824.0524.12
66.12
92.57
119
145.5
171.9
198.4
25W38165+4+2.48%166.51586.6125.1723.8924.94
66.15
92.6
119.1
145.5
172
198.4
25W37161-2-1.23%1661616.6125.0924.3324.33
66.17
92.64
119.1
145.6
172
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36163-9.5-5.51%174.5162.56.6126.3624.5524.63
66.19
92.67
119.1
145.6
172.1
198.6
25W35172.5+11.5+7.14%178.5163.56.6126.9624.6926.05
66.22
92.7
119.2
145.7
172.2
198.6
25W34161-18-10.1%179.51616.6127.124.3124.31
66.24
92.73
119.2
145.7
172.2
198.7
25W33179+3+1.7%181.51746.6127.3926.2627.01
66.26
92.77
119.3
145.8
172.3
198.8
25W32176+9.5+5.71%178.51646.6126.9324.7426.55
66.28
92.8
119.3
145.8
172.3
198.9
25W31166.5+0.5+0.3%1671576.6125.1923.6825.11
66.31
92.83
119.4
145.9
172.4
198.9
25W30166+0.5+0.3%171.5161.56.6125.8624.3525.03
66.33
92.86
119.4
145.9
172.5
199
25W29165.5+1.5+0.91%1691606.6125.4724.1124.94
66.35
92.9
119.4
146
172.5
199.1
25W28164-4.5-2.67%167.51606.6125.2324.124.71
66.38
92.93
119.5
146
172.6
199.1
25W27168.5-6.5-3.71%1831676.6427.5625.1525.38
66.4
92.96
119.5
146.1
172.6
199.2
25W26175+8.5+5.11%177.51616.642724.4926.62
65.73
92.02
118.3
144.6
170.9
197.2
25W25166.5-7.5-4.31%180165.56.6427.6725.4425.59
65.06
91.09
117.1
143.1
169.2
195.2
25W24174-0.5-0.29%1831746.6428.4227.0227.02
64.39
90.15
115.9
141.7
167.4
193.2
25W23174.5-1-0.57%1781676.6427.9326.2127.38
63.72
89.21
114.7
140.2
165.7
191.2
25W22175.5-4.5-2.5%182.5172.56.6428.9427.3627.83
63.05
88.28
113.5
138.7
163.9
189.2
25W21180-13.5-6.98%197177.56.6431.5828.4528.85
62.38
87.34
112.3
137.2
162.2
187.2
25W20193.5+11.5+6.32%2051806.6433.2229.1731.35
61.72
86.4
111.1
135.8
160.5
185.1
25W19182+5.5+3.12%191163.56.6431.2926.7829.81
61.05
85.46
109.9
134.3
158.7
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18176.5+10+6.01%182.51686.6430.2327.8329.23
60.38
84.53
108.7
132.8
157
181.1
25W17166.5+0.5+0.3%169.51566.6428.3926.1327.89
59.71
83.59
107.5
131.4
155.2
179.1
25W16166+6.5+4.08%179162.56.6430.3227.5228.12
59.04
82.65
106.3
129.9
153.5
177.1
25W15159.5-40.5-20.2%1801466.6430.8425.0127.33
58.37
81.72
105.1
128.4
151.8
175.1
25W14200-11.5-5.44%2071935.7735.8833.4534.66
57.7
80.78
103.9
126.9
150
173.1
25W13211.5-28.5-11.9%243.5209.55.7742.8636.8737.22
56.82
79.54
102.3
125
147.7
170.4
25W12240+7+3%2502335.7744.741.6642.91
55.93
78.31
100.7
123.1
145.4
167.8
25W11233-4-1.69%2472225.7744.8740.3342.33
55.05
77.07
99.09
121.1
143.1
165.2
25W10237-5-2.07%2602365.774843.5743.75
54.17
75.83
97.5
119.2
140.8
162.5
25W09242-1-0.41%247.52315.7746.4543.3545.42
53.28
74.6
95.91
117.2
138.5
159.8
25W08243+9+3.85%254.52265.7748.5743.1346.37
52.4
73.36
94.32
115.3
136.2
157.2
25W07234+30.5+15%246.5199.55.7747.8538.7345.42
51.52
72.12
92.73
113.3
133.9
154.5
25W06203.5+22+12.1%204.5172.55.7740.3934.0740.19
50.63
70.89
91.14
111.4
131.6
151.9
25W04181.5-0.5-0.27%183.51765.7736.8835.3836.48
49.75
69.65
89.55
109.4
129.4
149.2
25W03182+3+1.68%189.5167.55.7738.7834.2837.24
48.87
68.41
87.96
107.5
127.1
146.6
25W02179-8.5-4.53%195174.55.7740.6436.3737.3
47.98
67.18
86.37
105.6
124.8
144
25W01187.5-14.5-7.18%201.5184.54.7142.7839.1739.81
47.1
65.94
84.78
103.6
122.5
141.3
24W52202-7-3.35%2162024.7145.6942.7342.73
47.28
66.19
85.1
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51209+9.5+4.76%2211904.7146.5740.0444.04
47.45
66.44
85.42
104.4
123.4
142.4
24W50199.5-22.5-10.1%232199.54.7148.7141.8841.88
47.63
66.68
85.74
104.8
123.8
142.9
24W49222+15.5+7.51%2352064.7149.1643.0946.44
47.81
66.93
86.05
105.2
124.3
143.4
24W48206.500%215193.54.7144.8140.3343.03
47.98
67.18
86.37
105.6
124.8
144
24W47206.5+24+13.2%206.51794.7142.8837.1742.88
48.16
67.43
86.69
106
125.2
144.5
24W46182.5+7.5+4.29%1931694.7139.9334.9637.75
48.34
67.67
87.01
106.3
125.7
145
24W45175+31+21.5%180.5141.54.7137.229.1736.07
48.52
67.92
87.33
106.7
126.1
145.5
24W44144-12-7.69%1501394.7130.8128.5529.57
48.69
68.17
87.65
107.1
126.6
146.1
24W43156+6+4%161150.54.7132.9530.831.92
48.87
68.42
87.96
107.5
127.1
146.6
24W42150-0.5-0.33%158149.54.7132.2130.4830.58
49.05
68.66
88.28
107.9
127.5
147.1
24W41150.5-7.5-4.75%164148.54.7133.3230.1730.58
49.22
68.91
88.6
108.3
128
147.7
24W40158-11-6.51%1691584.9434.2131.9831.98
49.4
69.16
88.92
108.7
128.4
148.2
24W39169+0.5+0.3%180168.54.9434.832.5832.68
51.72
72.41
93.1
113.8
134.5
155.2
24W38168.5-5-2.88%176166.54.9432.5730.8131.18
54.04
75.66
97.28
118.9
140.5
162.1
24W37173.5+9.5+5.79%1821624.9432.2928.7430.78
56.36
78.91
101.5
124
146.5
169.1
24W36164+4+2.5%179.51614.9430.5927.4327.95
58.69
82.16
105.6
129.1
152.6
176.1
24W35160-4-2.44%168158.54.9427.5425.9826.23
61.01
85.41
109.8
134.2
158.6
183
24W34164+12.5+8.25%173.5151.54.9427.423.9225.9
63.33
88.66
114
139.3
164.7
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33151.5+8.5+5.94%1541454.9423.4622.0923.08
65.65
91.91
118.2
144.4
170.7
197
24W32143-14.5-9.21%1551284.9422.818.8321.04
67.97
95.16
122.3
149.5
176.7
203.9
24W31157.5-4.5-2.78%164.5151.54.9423.421.5522.41
70.29
98.41
126.5
154.6
182.8
210.9
24W30162-5-2.99%167.51584.9423.0721.7622.31
72.61
101.7
130.7
159.8
188.8
217.8
24W29167-7-4.02%177.51674.9423.6922.2922.29
74.94
104.9
134.9
164.9
194.8
224.8
24W28174-12-6.45%186170.54.9424.0822.0722.52
77.26
108.2
139.1
170
200.9
231.8
24W27186-2-1.06%1911814.942422.7423.37
79.58
111.4
143.2
175.1
206.9
238.7
24W26188-8.5-4.33%195.5185.58.1923.8722.6522.95
81.9
114.7
147.4
180.2
212.9
245.7
24W25196.5+8+4.24%198.5184.58.1923.2321.5922.99
85.45
119.6
153.8
188
222.2
256.4
24W24188.5-4-2.08%1961848.1922.0220.6721.18
89.01
124.6
160.2
195.8
231.4
267
24W23192.5+19.5+11.3%201172.58.1921.7218.6420.8
92.56
129.6
166.6
203.6
240.7
277.7
24W22173+3.5+2.06%183.5168.58.1919.0917.5318
96.12
134.6
173
211.5
249.9
288.3
24W21169.5+1.5+0.89%1731678.1917.3616.7617.01
99.67
139.5
179.4
219.3
259.1
299
24W20168-9-5.08%171.5160.58.1916.6115.5516.28
103.2
144.5
185.8
227.1
268.4
309.7
24W19177-2-1.12%183172.58.1917.1416.1616.58
106.8
149.5
192.2
234.9
277.6
320.3
24W18179+4.5+2.58%1861768.1916.8615.9516.22
110.3
154.5
198.6
242.7
286.9
331
24W17174.5+4.5+2.65%179170.58.1915.7214.9715.32
113.9
159.4
205
250.5
296.1
341.7
24W16170-19.5-10.3%189.51688.1916.1414.3114.48
117.4
164.4
211.4
258.4
305.3
352.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15189.5-23-10.8%213.51898.1917.6515.6215.66
121
169.4
217.8
266.2
314.6
363
24W14212.5-2-0.93%2172108.1917.4216.8617.06
124.5
174.4
224.2
274
323.8
373.6
24W13214.5-9-4.03%225.521312.8117.616.6316.74
128.1
179.3
230.6
281.8
333.1
384.3
24W12223.5+0.5+0.22%23522212.8117.9116.9217.03
131.2
183.7
236.2
288.7
341.2
393.7
24W1122300%22821712.8116.9716.1516.6
134.4
188.1
241.9
295.6
349.3
403.1
24W10223-9-3.88%235.522312.8117.1316.2216.22
137.5
192.5
247.5
302.5
357.5
412.5
24W09232-12-4.92%254.5231.512.8118.116.4616.5
140.6
196.9
253.1
309.4
365.6
421.9
24W08244+5.5+2.31%24823712.8117.2516.4916.97
143.8
201.3
258.8
316.3
373.8
431.3
24W07238.5+3.5+1.49%241.523412.8116.4415.9316.24
146.9
205.6
264.4
323.1
381.9
440.7
24W06235+0.5+0.21%24223512.8116.1315.6715.67
150
210
270
330
390
450
24W05234.5-13.5-5.44%251234.512.8116.3915.3115.31
153.1
214.4
275.7
336.9
398.2
459.4
24W04248+23.5+10.5%257.522512.8116.4814.415.87
156.3
218.8
281.3
343.8
406.3
468.8
24W03224.5+0.5+0.22%229215.512.8114.3713.5214.08
159.4
223.2
286.9
350.7
414.5
478.2
24W02224-14-5.88%240.522212.8114.813.6613.78
162.5
227.6
292.6
357.6
422.6
487.6
24W01238-7-2.86%245.5236.512.8114.8214.2814.37
165.7
231.9
298.2
364.5
430.7
497
23W5224500%254.524116.8815.0814.2814.51
168.8
236.3
303.8
371.4
438.9
506.4
23W51245-8-3.16%254.524316.8814.7714.1114.22
172.3
241.2
310.1
379
447.9
516.8
23W50253-0.5-0.2%262.525116.8814.9414.2814.4
175.7
246
316.3
386.6
456.9
527.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49253.5+3.5+1.4%264.524516.8814.7613.6714.15
179.2
250.9
322.5
394.2
465.9
537.6
23W48250+9.5+3.95%251237.516.8813.741313.69
182.6
255.7
328.8
401.8
474.9
547.9
23W47240.5-6-2.43%252239.516.8813.5412.8712.92
186.1
260.6
335
409.4
483.9
558.3
23W46246.5+14.5+6.25%249.523216.8813.1612.2413
189.6
265.4
341.2
417.1
492.9
568.7
23W45232-6.5-2.73%24223216.8812.5412.0212.02
193
270.2
347.5
424.7
501.9
579.1
23W44238.5+0.5+0.21%24422816.8812.4211.612.14
196.5
275.1
353.7
432.3
510.9
589.5
23W43238+2+0.85%243.5228.516.8812.1811.4311.9
200
279.9
359.9
439.9
519.9
599.9
23W42236-25-9.58%258.5231.516.8812.7111.3811.6
203.4
284.8
366.1
447.5
528.9
610.2
23W41261-11-4.04%270.526016.8813.0812.5712.62
206.9
289.6
372.4
455.1
537.9
620.6
23W40272+10.5+4.02%282.5262.516.8813.4312.4812.93
210.3
294.5
378.6
462.7
546.9
631
23W39261.5-2.5-0.95%268.526121.3812.5612.2112.23
213.8
299.3
384.8
470.4
555.9
641.4
23W38264-8-2.94%276.5259.521.3812.8512.0612.27
215.2
301.3
387.3
473.4
559.5
645.6
23W37272-2-0.73%27926321.3812.8812.1412.56
216.6
303.2
389.8
476.5
563.1
649.7
23W36274-2-0.72%288.527221.3813.2412.4812.57
218
305.1
392.3
479.5
566.7
653.9
23W35276+1.5+0.55%281.5261.521.3812.8311.9212.58
219.3
307.1
394.8
482.5
570.3
658
23W34274.5-16.5-5.67%306274.521.3813.8612.4412.44
220.7
309
397.3
485.6
573.9
662.2
23W3329100%30728021.3813.8212.6113.1
222.1
311
399.8
488.6
577.5
666.3
23W32291-16.5-5.37%323.529021.3814.4712.9813.02
223.5
312.9
402.3
491.7
581.1
670.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31307.5-5.5-1.76%344286.521.3815.312.7413.67
224.9
314.8
404.8
494.7
584.7
674.6
23W30313+44+16.4%319268.521.3814.111.8713.83
226.3
316.8
407.3
497.8
588.3
678.8
23W29269-9-3.24%28726721.3812.6111.7311.82
227.6
318.7
409.8
500.8
591.9
682.9
23W28278+19.5+7.54%303268.521.3813.2311.7212.14
229
320.6
412.3
503.9
595.5
687.1
23W27258.5+3.5+1.37%271.525321.3811.7810.9811.22
230.4
322.6
414.7
506.9
599.1
691.2
23W26255+8.5+3.45%26123723.1811.2610.2211
231.8
324.5
417.2
510
602.7
695.4
23W25246.5-6-2.38%254244.523.181110.5910.67
230.9
323.3
415.7
508.1
600.4
692.8
23W24252.5+3.5+1.41%26124823.1811.3410.7810.97
230.1
322.1
414.1
506.2
598.2
690.2
23W23249-5-1.97%260243.523.1811.3410.6210.86
229.2
320.9
412.6
504.3
596
687.6
23W22254+7.5+3.04%271249.523.1811.8710.9311.12
228.4
319.7
411
502.4
593.7
685.1
23W21246.5-39-13.7%29424323.1812.9210.6810.84
227.5
318.5
409.5
500.5
591.5
682.5
23W20285.5+11+4.01%300.5267.523.1813.2611.812.6
226.6
317.3
407.9
498.6
589.2
679.9
23W19274.5-9.5-3.35%293264.523.1812.9811.7212.16
225.8
316.1
406.4
496.7
587
677.3
23W18284-1-0.35%304277.523.1813.5212.3412.63
224.9
314.9
404.8
494.8
584.8
674.7
23W17285-1.5-0.52%293.527423.1813.112.2312.72
224
313.7
403.3
492.9
582.5
672.1
23W16286.5-28-8.9%323.528623.1814.4912.8112.84
223.2
312.5
401.7
491
580.3
669.6
23W15314.5-22.5-6.68%350308.523.1815.7413.8814.15
222.3
311.3
400.2
489.1
578
667
23W14337-5-1.46%34433223.1815.5314.9915.22
221.5
310
398.6
487.2
575.8
664.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13342-15-4.2%379.5332.522.0617.215.0715.5
220.6
308.8
397.1
485.3
573.6
661.8
23W12357+29+8.84%377.532222.0617.1414.6216.21
220.3
308.4
396.5
484.7
572.8
660.9
23W11328-7.5-2.24%340.5317.522.0615.4814.4314.91
220
308
396
484
572
660
23W10335.5+7.5+2.29%36132722.0616.4314.8815.27
219.7
307.6
395.5
483.3
571.2
659.1
23W09328+31+10.4%339296.522.0615.4513.5114.95
219.4
307.2
394.9
482.7
570.4
658.2
23W08297+2+0.68%32328822.0614.7413.1413.56
219.1
306.7
394.4
482
569.7
657.3
23W07295+40.5+15.9%29925022.0613.6711.4313.48
218.8
306.3
393.8
481.4
568.9
656.4
23W06254.5+13.5+5.6%264.523322.0612.1110.6611.65
218.5
305.9
393.3
480.7
568.1
655.5
23W05241+33.5+16.1%24421022.0611.189.6211.04
218.2
305.5
392.8
480
567.3
654.6
23W03207.5+6.5+3.23%211.5200.522.069.719.29.52
217.9
305.1
392.2
479.4
566.5
653.7
23W02201-8.5-4.06%216200.522.069.939.219.24
217.6
304.6
391.7
478.7
565.8
652.8
23W01209.5+10.5+5.28%209.519822.069.649.119.64
217.3
304.2
391.1
478.1
565
651.9
22W53199-7-3.4%20819521.79.598.999.17
217
303.8
390.6
477.4
564.2
651
22W52206-5-2.37%22120121.710.319.389.61
214.4
300.1
385.8
471.6
557.3
643.1
22W51211-20.5-8.86%244.521021.711.559.929.97
211.7
296.4
381.1
465.8
550.4
635.1
22W50231.5+11.5+5.23%231.520421.711.079.7611.07
209.1
292.7
376.3
459.9
543.6
627.2
22W49220+7.5+3.53%229.520921.711.1210.1310.66
206.4
289
371.5
454.1
536.7
619.2
22W48212.5-0.5-0.23%228.521221.711.2110.410.43
203.8
285.3
366.8
448.3
529.8
611.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47213+9+4.41%22020221.710.9410.0410.59
201.1
281.6
362
442.5
522.9
603.4
22W46204+12.5+6.53%21819021.710.989.5710.28
198.5
277.9
357.3
436.6
516
595.4
22W45191.5+18+10.4%196.5175.521.710.038.969.78
195.8
274.2
352.5
430.8
509.2
587.5
22W44173.5+2.5+1.46%18517221.79.588.98.98
193.2
270.5
347.7
425
502.3
579.6
22W43171-23.5-12.1%199170.521.710.448.958.97
190.5
266.8
343
419.2
495.4
571.6
22W42194.5-2-1.02%198.517921.710.569.5310.35
187.9
263
338.2
413.4
488.5
563.7
22W41196.5+26.5+15.6%199.516521.710.778.9110.61
185.2
259.3
333.4
407.5
481.6
555.7
22W40170-14-7.61%183157.518.2610.028.639.31
182.6
255.6
328.7
401.7
474.8
547.8
22W39184-16-8%202.5182.518.2611.2710.1610.24
179.6
251.5
323.3
395.2
467
538.9
22W38200-12.5-5.88%22220018.2612.5711.3211.32
176.7
247.3
318
388.7
459.3
530
22W37212.5-12.5-5.56%233207.518.2613.4111.9512.23
173.7
243.2
312.6
382.1
451.6
521.1
22W36225-1-0.44%233.520718.2613.6812.1213.18
170.7
239
307.3
375.6
443.9
512.2
22W35226-6-2.59%236222.518.2614.0713.2613.47
167.8
234.9
302
369.1
436.2
503.3
22W34232+16.5+7.66%25421118.2615.4112.814.08
164.8
230.7
296.6
362.5
428.4
494.4
22W33215.5-17.5-7.51%251.5214.518.2615.5413.2613.32
161.8
226.5
291.3
356
420.7
485.4
22W32233+14.5+6.64%235206.518.2614.791314.67
158.8
222.4
285.9
349.5
413
476.5
22W31218.5+14+6.85%218.5194.518.2614.0212.4814.02
155.9
218.2
280.6
342.9
405.3
467.6
22W30204.5+17+9.07%213188.518.2613.9312.3313.37
152.9
214.1
275.2
336.4
397.6
458.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29187.5-6.5-3.35%20718518.2613.8112.3412.51
149.9
209.9
269.9
329.9
389.8
449.8
22W28194+32+19.8%194155.518.2613.210.5813.2
147
205.8
264.5
323.3
382.1
440.9
22W27162-30.5-15.8%206.515914.414.3411.0411.25
144
201.6
259.2
316.8
374.4
432
22W26192.5-6-3.02%204.518814.414.3813.2213.53
142.2
199.1
256
312.9
369.8
426.7
22W25198.5-7.5-3.64%21619014.415.3813.5314.13
140.5
196.7
252.9
309
365.2
421.4
22W24206-11-5.07%227185.514.416.3613.3714.85
138.7
194.2
249.7
305.2
360.7
416.1
22W23217+23.5+12.1%220.519614.416.114.3115.84
137
191.7
246.5
301.3
356.1
410.9
22W22193.5-10.5-5.15%217.518514.416.0913.6814.31
135.2
189.3
243.3
297.4
351.5
405.6
22W21204+26+14.6%21917814.416.4113.3415.29
133.4
186.8
240.2
293.5
346.9
400.3
22W20178-3.5-1.93%186157.514.414.1311.9613.52
131.7
184.3
237
289.7
342.3
395
22W19181.5-16.5-8.33%218.5181.514.416.8213.9713.97
129.9
181.9
233.8
285.8
337.8
389.7
22W18198+17.5+9.7%21216914.416.5413.1915.45
128.1
179.4
230.7
281.9
333.2
384.4
22W17180.5-11-5.74%20816814.416.4613.2914.28
126.4
176.9
227.5
278
328.6
379.2
22W16191.5+4.5+2.41%20817914.416.6914.3615.37
124.6
174.5
224.3
274.2
324
373.9
22W15187+21.5+13%18716314.415.2213.2715.22
122.9
172
221.2
270.3
319.4
368.6
22W14165.5+19.5+13.4%170.514012.1114.0811.5613.67
121.1
169.5
218
266.4
314.9
363.3
22W13146+20+15.9%148.512112.1112.5210.212.31
118.6
166.1
213.6
261
308.5
355.9
22W12126+6+5%127.511412.1110.979.8110.84
116.2
162.7
209.1
255.6
302.1
348.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11120+3.5+3%124108.512.1110.99.5410.55
113.7
159.2
204.7
250.2
295.7
341.2
22W10116.5+3.5+3.1%12411512.1111.1410.3410.47
111.3
155.8
200.3
244.8
289.3
333.8
22W09113-10.5-8.5%122.511012.1111.2610.1110.39
108.8
152.3
195.9
239.4
282.9
326.4
22W08123.5-3-2.37%13211812.1112.4111.111.61
106.4
148.9
191.4
234
276.5
319
22W07126.5+19.5+18.2%126.5109.512.1112.1810.5412.18
103.9
145.4
187
228.6
270.1
311.7
22W0510700%109.5102.512.1110.810.1110.55
101.4
142
182.6
223.2
263.7
304.3
22W04107+5+4.9%114.5101.512.1111.5710.2610.81
98.98
138.6
178.2
217.7
257.3
296.9
22W03102+2+2%10299.312.1110.5710.2910.57
96.52
135.1
173.7
212.3
250.9
289.6
22W02100-2.5-2.44%10698.212.1111.2710.4410.63
94.06
131.7
169.3
206.9
244.6
282.2
22W01102.5+3.9+3.96%103.598.39.1611.310.7311.19
91.6
128.2
164.9
201.5
238.2
274.8
21W5298.6+0.5+0.51%99.196.89.1610.8810.6310.83
91.08
127.5
164
200.4
236.8
273.3
21W5198.1+1.4+1.45%10096.19.1611.0410.6110.83
90.57
126.8
163
199.3
235.5
271.7
21W5096.7+0.7+0.73%97.395.19.1610.810.5610.74
90.05
126.1
162.1
198.1
234.1
270.2
21W4996-1.4-1.44%98.295.29.1610.9710.6310.72
89.54
125.4
161.2
197
232.8
268.6
21W4897.4+1.4+1.46%101969.1611.3510.7810.94
89.02
124.6
160.2
195.9
231.5
267.1
21W4796+0.7+0.73%97.494.39.161110.6510.85
88.51
123.9
159.3
194.7
230.1
265.5
21W4695.3+1.1+1.17%9794.89.1611.0210.7710.83
87.99
123.2
158.4
193.6
228.8
264
21W4594.2+1.1+1.18%10093.49.1611.4310.6810.77
87.48
122.5
157.5
192.4
227.4
262.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4493.1+4.6+5.2%93.888.49.1610.7910.1710.71
86.96
121.7
156.5
191.3
226.1
260.9
21W4388.5+0.4+0.45%88.987.99.1610.2810.1710.24
86.45
121
155.6
190.2
224.8
259.3
21W4288.1-1.1-1.23%89.787.19.1610.4410.1410.25
85.93
120.3
154.7
189
223.4
257.8
21W4189.2+0.7+0.79%90.487.49.1610.5810.2310.44
85.42
119.6
153.7
187.9
222.1
256.2
21W4088.5-3.5-3.8%91.8888.4910.8110.3710.42
84.9
118.9
152.8
186.8
220.7
254.7
21W3992-0.3-0.33%92.690.78.4910.9510.7210.88
84.58
118.4
152.3
186.1
219.9
253.8