(3557) 嘉威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
24W17	72.2	+5.2	+7.76%	4.81	15.01	38.48	50.02	61.57	73.11	84.66	96.2
24W16	67	-4.2	-5.9%	4.81	13.93	38.48	50.02	61.57	73.11	84.66	96.2
24W15	71.2	+10.6	+17.5%	4.81	14.8	38.48	50.02	61.57	73.11	84.66	96.2
24W14	60.6	+0.3	+0.5%	4.81	12.6	38.48	50.02	61.57	73.11	84.66	96.2
24W13	60.3	-0.2	-0.33%	4.81	12.54	38.48	50.02	61.57	73.11	84.66	96.2
24W12	60.5	+0.6	+1%	4.81	12.58	38.48	50.02	61.57	73.11	84.66	96.2
24W11	59.9	-3.9	-6.11%	4.81	12.45	38.48	50.02	61.57	73.11	84.66	96.2
24W10	63.8	+0.4	+0.63%	4.81	13.26	38.48	50.02	61.57	73.11	84.66	96.2
24W09	63.4	+0.6	+0.96%	4.81	13.18	38.48	50.02	61.57	73.11	84.66	96.2
24W08	62.8	-0.1	-0.16%	4.81	13.06	38.48	50.02	61.57	73.11	84.66	96.2
24W07	62.9	+1.9	+3.11%	4.81	13.08	38.48	50.02	61.57	73.11	84.66	96.2
24W06	61	+0.4	+0.66%	4.81	12.68	38.48	50.02	61.57	73.11	84.66	96.2
24W05	60.6	+0.1	+0.17%	4.81	12.6	38.48	50.02	61.57	73.11	84.66	96.2
24W04	60.5	-0.1	-0.17%	4.81	12.58	38.48	50.02	61.57	73.11	84.66	96.2
24W03	60.6	-0.3	-0.49%	4.81	12.6	38.48	50.02	61.57	73.11	84.66	96.2
24W02	60.9	-2.6	-4.09%	4.81	12.66	38.48	50.02	61.57	73.11	84.66	96.2
24W01	63.5	+3.4	+5.66%	4.81	13.2	38.48	50.02	61.57	73.11	84.66	96.2
23W52	60.1	+0.9	+1.52%	4.81	12.49	38.48	50.02	61.57	73.11	84.66	96.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W51	59.2	-1.4	-2.31%	4.85	12.2	38.83	50.48	62.13	73.77	85.42	97.07
23W50	60.6	-2.2	-3.5%	4.9	12.37	39.18	50.93	62.68	74.44	86.19	97.94
23W49	62.8	+2.5	+4.15%	4.94	12.71	39.52	51.38	63.24	75.1	86.95	98.81
23W48	60.3	0	0%	4.98	12.1	39.87	51.83	63.8	75.76	87.72	99.68
23W47	60.3	+1.4	+2.38%	5.03	11.99	40.22	52.29	64.35	76.42	88.49	100.6
23W46	58.9	+0.4	+0.68%	5.07	11.61	40.57	52.74	64.91	77.08	89.25	101.4
23W45	58.5	-0.3	-0.51%	5.11	11.44	40.92	53.19	65.47	77.74	90.02	102.3
23W44	58.8	-1.8	-2.97%	5.16	11.4	41.27	53.65	66.03	78.41	90.78	103.2
23W43	60.6	+0.3	+0.5%	5.2	11.65	41.61	54.1	66.58	79.07	91.55	104
23W42	60.3	+5.4	+9.84%	5.25	11.5	41.96	54.55	67.14	79.73	92.32	104.9
23W41	54.9	+2.7	+5.17%	5.29	10.38	42.31	55	67.7	80.39	93.08	105.8
23W40	52.2	-0.3	-0.57%	5.33	9.79	42.66	55.46	68.25	81.05	93.85	106.6
23W39	52.5	-1.5	-2.78%	5.38	9.77	43.01	55.91	68.81	81.71	94.62	107.5
23W38	54	+0.6	+1.12%	5.42	9.96	43.36	56.36	69.37	82.38	95.38	108.4
23W37	53.4	-1.1	-2.02%	5.46	9.77	43.7	56.81	69.93	83.04	96.15	109.3
23W36	54.5	-0.1	-0.18%	5.51	9.9	44.05	57.27	70.48	83.7	96.91	110.1
23W35	54.6	+1.4	+2.63%	5.55	9.84	44.4	57.72	71.04	84.36	97.68	111
23W34	53.2	+1	+1.92%	5.59	9.51	44.75	58.17	71.6	85.02	98.45	111.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W33	52.2	-1.8	-3.33%	5.64	9.26	45.1	58.63	72.15	85.68	99.21	112.7
23W32	54	-3	-5.26%	5.68	9.51	45.44	59.08	72.71	86.34	99.98	113.6
23W31	57	-1.2	-2.06%	5.72	9.96	45.79	59.53	73.27	87.01	100.7	114.5
23W30	58.2	+0.1	+0.17%	5.77	10.09	46.14	59.98	73.83	87.67	101.5	115.4
23W29	58.1	-2.8	-4.6%	5.81	10	46.49	60.44	74.38	88.33	102.3	116.2
23W28	60.9	-0.4	-0.65%	5.85	10.4	46.84	60.89	74.94	88.99	103	117.1
23W27	61.3	-1.9	-3.01%	5.9	10.39	47.19	61.34	75.5	89.65	103.8	118
23W26	63.2	-8.1	-11.4%	5.94	10.64	47.53	61.79	76.05	90.31	104.6	118.8
23W25	71.3	+1.2	+1.71%	5.99	11.91	47.88	62.25	76.61	90.98	105.3	119.7
23W24	70.1	-2.3	-3.18%	6.03	11.63	48.23	62.7	77.17	91.64	106.1	120.6
23W23	72.4	+1.3	+1.83%	6.07	11.92	48.58	63.15	77.73	92.3	106.9	121.4
23W22	71.1	+1.1	+1.57%	6.12	11.63	48.93	63.61	78.28	92.96	107.6	122.3
23W21	70	+1	+1.45%	6.16	11.36	49.28	64.06	78.84	93.62	108.4	123.2
23W20	69	+1.9	+2.83%	6.2	11.12	49.62	64.51	79.4	94.28	109.2	124.1
23W19	67.1	+0.4	+0.6%	6.25	10.74	49.97	64.96	79.95	94.95	109.9	124.9
23W18	66.7	-0.8	-1.19%	6.29	10.6	50.32	65.42	80.51	95.61	110.7	125.8
23W17	67.5	+0.6	+0.9%	6.33	10.66	50.67	65.87	81.07	96.27	111.5	126.7
23W16	66.9	+0.4	+0.6%	6.38	10.49	51.02	66.32	81.63	96.93	112.2	127.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W15	66.5	+0.1	+0.15%	6.42	10.36	51.36	66.77	82.18	97.59	113	128.4
23W14	66.4	+0.4	+0.61%	6.46	10.27	51.71	67.23	82.74	98.25	113.8	129.3
23W13	66	+3.6	+5.77%	6.51	10.14	52.06	67.68	83.3	98.92	114.5	130.2
23W12	62.4	-0.4	-0.64%	6.55	9.53	52.41	68.13	83.86	99.58	115.3	131
23W11	62.8	+0.8	+1.29%	6.59	9.52	52.76	68.58	84.41	100.2	116.1	131.9
23W10	62	-5.1	-7.6%	6.64	9.34	53.11	69.04	84.97	100.9	116.8	132.8
23W09	67.1	+4.1	+6.51%	6.68	10.04	53.45	69.49	85.53	101.6	117.6	133.6
23W08	63	+8.2	+15%	6.73	9.37	53.8	69.94	86.08	102.2	118.4	134.5
23W07	54.8	+1.1	+2.05%	6.77	8.1	54.15	70.4	86.64	102.9	119.1	135.4
23W06	53.7	+1.9	+3.67%	6.81	7.88	54.5	70.85	87.2	103.5	119.9	136.2
23W05	51.8	+1.85	+3.7%	6.86	7.56	54.85	71.3	87.76	104.2	120.7	137.1
23W03	49.95	+0.15	+0.3%	6.9	7.24	55.2	71.75	88.31	104.9	121.4	138
23W02	49.8	+0.8	+1.63%	6.94	7.17	55.54	72.21	88.87	105.5	122.2	138.9
23W01	49	-0.5	-1.01%	6.99	7.01	55.89	72.66	89.43	106.2	123	139.7
22W53	49.5	+0.6	+1.23%	7.03	7.04	56.24	73.11	89.98	106.9	123.7	140.6
22W52	48.9	+0.2	+0.41%	7.04	6.94	56.35	73.25	90.16	107.1	124	140.9
22W51	48.7	+0.3	+0.62%	7.06	6.9	56.46	73.4	90.33	107.3	124.2	141.1
22W50	48.4	-1.8	-3.59%	7.07	6.84	56.57	73.54	90.51	107.5	124.4	141.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W49	50.2	-2.6	-4.92%	7.08	7.09	56.68	73.68	90.68	107.7	124.7	141.7
22W48	52.8	-1.1	-2.04%	7.1	7.44	56.79	73.82	90.86	107.9	124.9	142
22W47	53.9	+9.15	+20.4%	7.11	7.58	56.9	73.96	91.03	108.1	125.2	142.2
22W46	44.75	+1.7	+3.95%	7.13	6.28	57	74.11	91.21	108.3	125.4	142.5
22W45	43.05	-0.35	-0.81%	7.14	6.03	57.11	74.25	91.38	108.5	125.7	142.8
22W44	43.4	-0.1	-0.23%	7.15	6.07	57.22	74.39	91.56	108.7	125.9	143.1
22W43	43.5	-3.95	-8.32%	7.17	6.07	57.33	74.53	91.73	108.9	126.1	143.3
22W42	47.45	-2.15	-4.33%	7.18	6.61	57.44	74.67	91.91	109.1	126.4	143.6
22W41	49.6	+0.5	+1.02%	7.19	6.89	57.55	74.82	92.08	109.3	126.6	143.9
22W40	49.1	-4.8	-8.91%	7.21	6.81	57.66	74.96	92.26	109.6	126.9	144.2
22W39	53.9	-1.3	-2.36%	7.22	7.46	57.77	75.1	92.43	109.8	127.1	144.4
22W38	55.2	-0.9	-1.6%	7.23	7.63	57.88	75.24	92.61	110	127.3	144.7
22W37	56.1	-1.3	-2.26%	7.25	7.74	57.99	75.38	92.78	110.2	127.6	145
22W36	57.4	-4.4	-7.12%	7.26	7.9	58.1	75.53	92.96	110.4	127.8	145.2
22W35	61.8	-2.3	-3.59%	7.28	8.49	58.21	75.67	93.13	110.6	128.1	145.5
22W34	64.1	0	0%	7.29	8.79	58.32	75.81	93.3	110.8	128.3	145.8
22W33	64.1	-4.1	-6.01%	7.3	8.78	58.42	75.95	93.48	111	128.5	146.1
22W32	68.2	-0.9	-1.3%	7.32	9.32	58.53	76.09	93.65	111.2	128.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W31	69.1	+4.7	+7.3%	7.33	9.43	58.64	76.24	93.83	111.4	129	146.6
22W30	64.4	+7.5	+13.2%	7.34	8.77	58.75	76.38	94	111.6	129.3	146.9
22W29	56.9	+3	+5.57%	7.36	7.73	58.86	76.52	94.18	111.8	129.5	147.2
22W28	53.9	-3.1	-5.44%	7.37	7.31	58.97	76.66	94.35	112	129.7	147.4
22W27	57	-8	-12.3%	7.38	7.72	59.08	76.8	94.53	112.3	130	147.7
22W26	65	-1.6	-2.4%	7.4	8.79	59.19	76.95	94.7	112.5	130.2	148
22W25	66.6	-3.2	-4.58%	7.41	8.99	59.3	77.09	94.88	112.7	130.5	148.2
22W24	69.8	-1.4	-1.97%	7.43	9.4	59.41	77.23	95.05	112.9	130.7	148.5
22W23	71.2	-0.3	-0.42%	7.44	9.57	59.52	77.37	95.23	113.1	130.9	148.8
22W22	71.5	-1.6	-2.19%	7.45	9.59	59.63	77.51	95.4	113.3	131.2	149.1
22W21	73.1	+1.2	+1.67%	7.47	9.79	59.74	77.66	95.58	113.5	131.4	149.3
22W20	71.9	-1	-1.37%	7.48	9.61	59.84	77.8	95.75	113.7	131.7	149.6
22W19	72.9	+1.4	+1.96%	7.49	9.73	59.95	77.94	95.93	113.9	131.9	149.9
22W18	71.5	-2.2	-2.99%	7.51	9.52	60.06	78.08	96.1	114.1	132.1	150.2
22W17	73.7	+1.4	+1.94%	7.52	9.8	60.17	78.22	96.28	114.3	132.4	150.4
22W16	72.3	-1.2	-1.63%	7.54	9.59	60.28	78.37	96.45	114.5	132.6	150.7
22W15	73.5	-0.1	-0.14%	7.55	9.74	60.39	78.51	96.63	114.7	132.9	151
22W14	73.6	-2.7	-3.54%	7.56	9.73	60.5	78.65	96.8	115	133.1	151.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W13	76.3	+2	+2.69%	7.58	10.07	60.61	78.79	96.97	115.2	133.3	151.5
22W12	74.3	+2.5	+3.48%	7.59	9.79	60.72	78.93	97.15	115.4	133.6	151.8
22W11	71.8	-5	-6.51%	7.6	9.44	60.83	79.08	97.32	115.6	133.8	152.1
22W10	76.8	+0.4	+0.52%	7.62	10.08	60.94	79.22	97.5	115.8	134.1	152.3
22W09	76.4	-2.1	-2.68%	7.63	10.01	61.05	79.36	97.67	116	134.3	152.6
22W08	78.5	-1	-1.26%	7.64	10.27	61.16	79.5	97.85	116.2	134.5	152.9
22W07	79.5	+4.1	+5.44%	7.66	10.38	61.26	79.64	98.02	116.4	134.8	153.2
22W05	75.4	-0.3	-0.4%	7.67	9.83	61.37	79.79	98.2	116.6	135	153.4
22W04	75.7	-0.9	-1.17%	7.69	9.85	61.48	79.93	98.37	116.8	135.3	153.7
22W03	76.6	-0.4	-0.52%	7.7	9.95	61.59	80.07	98.55	117	135.5	154
22W02	77	+0.3	+0.39%	7.71	9.98	61.7	80.21	98.72	117.2	135.7	154.3
22W01	76.7	+0.3	+0.39%	7.73	9.93	61.81	80.35	98.9	117.4	136	154.5
21W52	76.4	-1.5	-1.93%	7.74	9.87	61.92	80.5	99.07	117.6	136.2	154.8
21W51	77.9	+0.8	+1.04%	7.78	10.01	62.28	80.96	99.64	118.3	137	155.7
21W50	77.1	-2.1	-2.65%	7.83	9.85	62.63	81.42	100.2	119	137.8	156.6
21W49	79.2	+5.7	+7.76%	7.87	10.06	62.99	81.88	100.8	119.7	138.6	157.5
21W48	73.5	-4.4	-5.65%	7.92	9.28	63.34	82.35	101.4	120.4	139.4	158.4
21W47	77.9	-2.6	-3.23%	7.96	9.78	63.7	82.81	101.9	121	140.1	159.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W46	80.5	-2.7	-3.25%	8.01	10.05	64.06	83.27	102.5	121.7	140.9	160.1
21W45	83.2	+1.6	+1.96%	8.05	10.33	64.41	83.74	103.1	122.4	141.7	161
21W44	81.6	+1	+1.24%	8.1	10.08	64.77	84.2	103.6	123.1	142.5	161.9
21W43	80.6	+3.4	+4.4%	8.14	9.9	65.12	84.66	104.2	123.7	143.3	162.8
21W42	77.2	+3.2	+4.32%	8.19	9.43	65.48	85.13	104.8	124.4	144.1	163.7
21W41	74	-0.3	-0.4%	8.23	8.99	65.84	85.59	105.3	125.1	144.8	164.6
21W40	74.3	-2.2	-2.88%	8.27	8.98	66.19	86.05	105.9	125.8	145.6	165.5
21W39	76.5	-0.7	-0.91%	8.32	9.2	66.55	86.51	106.5	126.4	146.4	166.4
21W38	77.2	+0.1	+0.13%	8.36	9.23	66.91	86.98	107	127.1	147.2	167.3
21W37	77.1	-3.7	-4.58%	8.41	9.17	67.26	87.44	107.6	127.8	148	168.2
21W36	80.8	-0.2	-0.25%	8.45	9.56	67.62	87.9	108.2	128.5	148.8	169
21W35	81	-1.7	-2.06%	8.5	9.53	67.97	88.37	108.8	129.1	149.5	169.9
21W34	82.7	-1.2	-1.43%	8.54	9.68	68.33	88.83	109.3	129.8	150.3	170.8
21W33	83.9	-2.2	-2.56%	8.59	9.77	68.69	89.29	109.9	130.5	151.1	171.7
21W32	86.1	+4.1	+5%	8.63	9.98	69.04	89.75	110.5	131.2	151.9	172.6
21W31	82	-0.1	-0.12%	8.67	9.45	69.4	90.22	111	131.9	152.7	173.5
21W30	82.1	+1.2	+1.48%	8.72	9.42	69.75	90.68	111.6	132.5	153.5	174.4
21W29	80.9	-1	-1.22%	8.76	9.23	70.11	91.14	112.2	133.2	154.2	175.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W28	81.9	+0.1	+0.12%	8.81	9.3	70.47	91.61	112.7	133.9	155	176.2
21W27	81.8	-4.7	-5.43%	8.85	9.24	70.82	92.07	113.3	134.6	155.8	177.1
21W26	86.5	-1.6	-1.82%	8.9	9.72	71.18	92.53	113.9	135.2	156.6	177.9
21W25	88.1	+1.9	+2.2%	8.94	9.85	71.53	92.99	114.5	135.9	157.4	178.8
21W24	86.2	+0.5	+0.58%	8.99	9.59	71.89	93.46	115	136.6	158.2	179.7
21W23	85.7	+2.3	+2.76%	9.03	9.49	72.25	93.92	115.6	137.3	158.9	180.6
21W22	83.4	+0.4	+0.48%	9.08	9.19	72.6	94.38	116.2	137.9	159.7	181.5
21W21	83	-0.5	-0.6%	9.12	9.1	72.96	94.85	116.7	138.6	160.5	182.4
21W20	83.5	-3.2	-3.69%	9.16	9.11	73.31	95.31	117.3	139.3	161.3	183.3
21W19	86.7	-1.1	-1.25%	9.21	9.41	73.67	95.77	117.9	140	162.1	184.2
21W18	87.8	-4	-4.36%	9.25	9.49	74.03	96.23	118.4	140.7	162.9	185.1
21W17	91.8	-1.8	-1.92%	9.3	9.87	74.38	96.7	119	141.3	163.6	186
21W16	93.6	-5.3	-5.36%	9.34	10.02	74.74	97.16	119.6	142	164.4	186.8
21W15	98.9	+1.5	+1.54%	9.39	10.54	75.09	97.62	120.2	142.7	165.2	187.7
21W14	97.4	+2.4	+2.53%	9.43	10.33	75.45	98.09	120.7	143.4	166	188.6
21W13	95	-2.6	-2.66%	9.48	10.03	75.81	98.55	121.3	144	166.8	189.5
21W12	97.6	+2.6	+2.74%	9.52	10.25	76.16	99.01	121.9	144.7	167.6	190.4
21W11	95	+7.2	+8.2%	9.56	9.93	76.52	99.47	122.4	145.4	168.3	191.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W10	87.8	-2.4	-2.66%	9.61	9.14	76.88	99.94	123	146.1	169.1	192.2
21W09	90.2	-1.2	-1.31%	9.65	9.34	77.23	100.4	123.6	146.7	169.9	193.1
21W08	91.4	+5.4	+6.28%	9.7	9.42	77.59	100.9	124.1	147.4	170.7	194
21W06	86	-1.3	-1.49%	9.74	8.83	77.94	101.3	124.7	148.1	171.5	194.9
21W05	87.3	-0.5	-0.57%	9.79	8.92	78.3	101.8	125.3	148.8	172.3	195.7
21W04	87.8	+0.4	+0.46%	9.83	8.93	78.66	102.3	125.8	149.4	173	196.6
21W03	87.4	-10.1	-10.4%	9.88	8.85	79.01	102.7	126.4	150.1	173.8	197.5
21W02	97.5	-5	-4.88%	9.92	9.83	79.37	103.2	127	150.8	174.6	198.4
21W01	102.5	0	0%	9.97	10.29	79.72	103.6	127.6	151.5	175.4	199.3
20W52	102.5	-5.5	-5.09%	10.01	10.24	80.08	104.1	128.1	152.2	176.2	200.2
20W51	108	+4	+3.85%	9.88	10.93	79.02	102.7	126.4	150.1	173.8	197.5
20W50	104	-4.5	-4.15%	9.74	10.67	77.96	101.3	124.7	148.1	171.5	194.9
20W49	108.5	+2	+1.88%	9.61	11.29	76.9	99.97	123	146.1	169.2	192.2
20W48	106.5	-0.5	-0.47%	9.48	11.23	75.84	98.59	121.3	144.1	166.8	189.6
20W47	107	+19.2	+21.9%	9.35	11.45	74.78	97.21	119.6	142.1	164.5	186.9
20W46	87.8	+7.2	+8.93%	9.21	9.53	73.72	95.83	117.9	140.1	162.2	184.3
20W45	80.6	+5.5	+7.32%	9.08	8.87	72.66	94.45	116.3	138	159.8	181.6
20W44	75.1	-0.3	-0.4%	8.95	8.39	71.6	93.08	114.6	136	157.5	179
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W43	75.4	-0.6	-0.79%	8.82	8.55	70.54	91.7	112.9	134	155.2	176.3
20W42	76	-3	-3.8%	8.68	8.75	69.48	90.32	111.2	132	152.8	173.7
20W41	79	+2.6	+3.4%	8.55	9.24	68.42	88.94	109.5	130	150.5	171
20W40	76.4	+3.6	+4.95%	8.42	9.07	67.36	87.56	107.8	128	148.2	168.4
20W39	72.8	-6.3	-7.96%	8.29	8.78	66.29	86.18	106.1	126	145.8	165.7
20W38	79.1	+3.5	+4.63%	8.15	9.7	65.23	84.8	104.4	123.9	143.5	163.1
20W37	75.6	-2.4	-3.08%	8.02	9.42	64.17	83.43	102.7	121.9	141.2	160.4
20W36	78	+1.1	+1.43%	7.89	9.89	63.11	82.05	101	119.9	138.9	157.8
20W35	76.9	+4.3	+5.92%	7.76	9.91	62.05	80.67	99.29	117.9	136.5	155.1
20W34	72.6	-6.4	-8.1%	7.62	9.52	60.99	79.29	97.59	115.9	134.2	152.5
20W33	79	-0.1	-0.13%	7.49	10.55	59.93	77.91	95.89	113.9	131.9	149.8
20W32	79.1	+0.9	+1.15%	7.36	10.75	58.87	76.53	94.2	111.9	129.5	147.2
20W31	78.2	+3.5	+4.69%	7.23	10.82	57.81	75.16	92.5	109.8	127.2	144.5
20W30	74.7	-2.9	-3.74%	7.09	10.53	56.75	73.78	90.8	107.8	124.9	141.9
20W29	77.6	-2.2	-2.76%	6.96	11.15	55.69	72.4	89.11	105.8	122.5	139.2
20W28	79.8	-8.4	-9.52%	6.83	11.69	54.63	71.02	87.41	103.8	120.2	136.6
20W27	88.2	+2.6	+3.04%	6.7	13.17	53.57	69.64	85.71	101.8	117.9	133.9
20W26	85.6	+1	+1.18%	6.56	13.04	52.51	68.26	84.02	99.77	115.5	131.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W25	84.6	+3.5	+4.32%	6.43	13.15	51.45	66.88	82.32	97.75	113.2	128.6
20W24	81.1	-3.4	-4.02%	6.3	12.88	50.39	65.51	80.62	95.74	110.9	126
20W23	84.5	+3	+3.68%	6.17	13.7	49.33	64.13	78.93	93.72	108.5	123.3
20W22	81.5	+10	+14%	6.03	13.51	48.27	62.75	77.23	91.71	106.2	120.7
20W21	71.5	+3.5	+5.15%	5.9	12.12	47.21	61.37	75.53	89.69	103.9	118
20W20	68	-8	-10.5%	5.77	11.79	46.15	59.99	73.84	87.68	101.5	115.4
20W19	76	+18.5	+32.2%	5.64	13.49	45.09	58.61	72.14	85.67	99.19	112.7
20W18	57.5	+7.65	+15.3%	5.5	10.45	44.03	57.23	70.44	83.65	96.86	110.1
20W17	49.85	-0.55	-1.09%	5.37	9.28	42.97	55.86	68.75	81.64	94.53	107.4
20W16	50.4	-0.4	-0.79%	5.24	9.62	41.91	54.48	67.05	79.62	92.19	104.8
20W15	50.8	+3.9	+8.32%	5.11	9.95	40.85	53.1	65.35	77.61	89.86	102.1
20W14	46.9	+5.3	+12.7%	4.97	9.43	39.79	51.72	63.66	75.59	87.53	99.46
20W13	41.6	+4.8	+13%	4.84	8.59	38.72	50.34	61.96	73.58	85.19	96.81
20W12	36.8	-9.95	-21.3%	4.71	7.82	37.66	48.96	60.26	71.56	82.86	94.16
20W11	46.75	-11.15	-19.3%	4.58	10.22	36.6	47.59	58.57	69.55	80.53	91.51
20W10	57.9	+0.2	+0.35%	4.44	13.03	35.54	46.21	56.87	67.53	78.2	88.86
20W09	57.7	+3.6	+6.65%	4.31	13.39	34.48	44.83	55.17	65.52	75.86	86.21
20W08	54.1	-1.1	-1.99%	4.18	12.95	33.42	43.45	53.48	63.5	73.53	83.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W07	55.2	+9.15	+19.9%	4.05	13.65	32.36	42.07	51.78	61.49	71.2	80.91
20W06	46.05	-0.85	-1.81%	3.91	11.77	31.3	40.69	50.08	59.47	68.86	78.25
20W05	46.9	-3.1	-6.2%	3.78	12.41	30.24	39.31	48.39	57.46	66.53	75.6
20W04	50	+11.95	+31.4%	3.65	13.71	29.18	37.94	46.69	55.44	64.2	72.95
20W02	38.05	-0.25	-0.65%	3.52	10.82	28.12	36.56	44.99	53.43	61.87	70.3
20W01	38.3	+0.45	+1.19%	3.38	11.32	27.06	35.18	43.3	51.41	59.53	67.65
19W52	37.85	-1.15	-2.95%	3.25	11.65	26	33.8	41.6	49.4	57.2	65
19W51	39	+0.7	+1.83%	3.25	12	26	33.8	41.6	49.4	57.2	65
19W50	38.3	-1.65	-4.13%	3.25	11.78	26	33.8	41.6	49.4	57.2	65
19W49	39.95	-1.15	-2.8%	3.25	12.29	26	33.8	41.6	49.4	57.2	65
19W48	41.1	-0.45	-1.08%	3.25	12.65	26	33.8	41.6	49.4	57.2	65
19W47	41.55	-4.1	-8.98%	3.25	12.78	26	33.8	41.6	49.4	57.2	65
19W46	45.65	+6.7	+17.2%	3.25	14.05	26	33.8	41.6	49.4	57.2	65
19W45	38.95	+0.7	+1.83%	3.25	11.98	26	33.8	41.6	49.4	57.2	65
19W44	38.25	-1	-2.55%	3.25	11.77	26	33.8	41.6	49.4	57.2	65
19W43	39.25	-1.15	-2.85%	3.25	12.08	26	33.8	41.6	49.4	57.2	65
19W42	40.4	+0.05	+0.12%	3.25	12.43	26	33.8	41.6	49.4	57.2	65
19W41	40.35	+0.25	+0.62%	3.25	12.42	26	33.8	41.6	49.4	57.2	65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W40	40.1	+2.8	+7.51%	3.25	12.34	26	33.8	41.6	49.4	57.2	65
19W39	37.3	-4.25	-10.2%	3.25	11.48	26	33.8	41.6	49.4	57.2	65
19W38	41.55	+4.85	+13.2%	3.25	12.78	26	33.8	41.6	49.4	57.2	65
19W37	36.7	+2.05	+5.92%	3.25	11.29	26	33.8	41.6	49.4	57.2	65
19W36	34.65	+3.9	+12.7%	3.25	10.66	26	33.8	41.6	49.4	57.2	65
19W35	30.75	+1.2	+4.06%	3.25	9.46	26	33.8	41.6	49.4	57.2	65
19W34	29.55	+3.75	+14.5%	3.25	9.09	26	33.8	41.6	49.4	57.2	65
19W33	25.8	+0.4	+1.57%	3.25	7.94	26	33.8	41.6	49.4	57.2	65
19W32	25.4	+0.45	+1.8%	3.25	7.82	26	33.8	41.6	49.4	57.2	65
19W31	24.95	0	0%	3.25	7.68	26	33.8	41.6	49.4	57.2	65
19W30	24.95	+0.45	+1.84%	3.25	7.68	26	33.8	41.6	49.4	57.2	65
19W29	24.5	-0.15	-0.61%	3.25	7.54	26	33.8	41.6	49.4	57.2	65
19W28	24.65	+0.2	+0.82%	3.25	7.58	26	33.8	41.6	49.4	57.2	65
19W27	24.45	-0.15	-0.61%	3.25	7.52	26	33.8	41.6	49.4	57.2	65
19W26	24.6	+0.2	+0.82%	3.25	7.57	26	33.8	41.6	49.4	57.2	65
19W25	24.4	+0.05	+0.21%	3.25	7.51	26	33.8	41.6	49.4	57.2	65
19W24	24.35	-0.25	-1.02%	3.25	7.49	26	33.8	41.6	49.4	57.2	65
19W23	24.6	+0.3	+1.23%	3.25	7.57	26	33.8	41.6	49.4	57.2	65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W22	24.3	-0.7	-2.8%	3.25	7.48	26	33.8	41.6	49.4	57.2	65
19W21	25	+1.2	+5.04%	3.25	7.69	26	33.8	41.6	49.4	57.2	65
19W20	23.8	+0.3	+1.28%	3.25	7.32	26	33.8	41.6	49.4	57.2	65
19W19	23.5	-0.5	-2.08%	3.25	7.23	26	33.8	41.6	49.4	57.2	65
19W18	24	+0.85	+3.67%	3.25	7.38	26	33.8	41.6	49.4	57.2	65