* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
---|
24W13 | 60.6 | +0.1 | +0.17% | 4.81 | 12.6 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W12 | 60.5 | +0.6 | +1% | 4.81 | 12.58 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W11 | 59.9 | -3.9 | -6.11% | 4.81 | 12.45 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W10 | 63.8 | +0.4 | +0.63% | 4.81 | 13.26 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W09 | 63.4 | +0.6 | +0.96% | 4.81 | 13.18 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W08 | 62.8 | -0.1 | -0.16% | 4.81 | 13.06 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W07 | 62.9 | +1.9 | +3.11% | 4.81 | 13.08 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W06 | 61 | +0.4 | +0.66% | 4.81 | 12.68 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W05 | 60.6 | +0.1 | +0.17% | 4.81 | 12.6 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W04 | 60.5 | -0.1 | -0.17% | 4.81 | 12.58 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W03 | 60.6 | -0.3 | -0.49% | 4.81 | 12.6 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W02 | 60.9 | -2.6 | -4.09% | 4.81 | 12.66 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24W01 | 63.5 | +3.4 | +5.66% | 4.81 | 13.2 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
23W52 | 60.1 | +0.9 | +1.52% | 4.81 | 12.49 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
23W51 | 59.2 | -1.4 | -2.31% | 4.85 | 12.2 | 38.83 | 50.48 | 62.13 | 73.77 | 85.42 | 97.07 |
23W50 | 60.6 | -2.2 | -3.5% | 4.9 | 12.37 | 39.18 | 50.93 | 62.68 | 74.44 | 86.19 | 97.94 |
23W49 | 62.8 | +2.5 | +4.15% | 4.94 | 12.71 | 39.52 | 51.38 | 63.24 | 75.1 | 86.95 | 98.81 |
23W48 | 60.3 | 0 | 0% | 4.98 | 12.1 | 39.87 | 51.83 | 63.8 | 75.76 | 87.72 | 99.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W47 | 60.3 | +1.4 | +2.38% | 5.03 | 11.99 | 40.22 | 52.29 | 64.35 | 76.42 | 88.49 | 100.6 |
23W46 | 58.9 | +0.4 | +0.68% | 5.07 | 11.61 | 40.57 | 52.74 | 64.91 | 77.08 | 89.25 | 101.4 |
23W45 | 58.5 | -0.3 | -0.51% | 5.11 | 11.44 | 40.92 | 53.19 | 65.47 | 77.74 | 90.02 | 102.3 |
23W44 | 58.8 | -1.8 | -2.97% | 5.16 | 11.4 | 41.27 | 53.65 | 66.03 | 78.41 | 90.78 | 103.2 |
23W43 | 60.6 | +0.3 | +0.5% | 5.2 | 11.65 | 41.61 | 54.1 | 66.58 | 79.07 | 91.55 | 104 |
23W42 | 60.3 | +5.4 | +9.84% | 5.25 | 11.5 | 41.96 | 54.55 | 67.14 | 79.73 | 92.32 | 104.9 |
23W41 | 54.9 | +2.7 | +5.17% | 5.29 | 10.38 | 42.31 | 55 | 67.7 | 80.39 | 93.08 | 105.8 |
23W40 | 52.2 | -0.3 | -0.57% | 5.33 | 9.79 | 42.66 | 55.46 | 68.25 | 81.05 | 93.85 | 106.6 |
23W39 | 52.5 | -1.5 | -2.78% | 5.38 | 9.77 | 43.01 | 55.91 | 68.81 | 81.71 | 94.62 | 107.5 |
23W38 | 54 | +0.6 | +1.12% | 5.42 | 9.96 | 43.36 | 56.36 | 69.37 | 82.38 | 95.38 | 108.4 |
23W37 | 53.4 | -1.1 | -2.02% | 5.46 | 9.77 | 43.7 | 56.81 | 69.93 | 83.04 | 96.15 | 109.3 |
23W36 | 54.5 | -0.1 | -0.18% | 5.51 | 9.9 | 44.05 | 57.27 | 70.48 | 83.7 | 96.91 | 110.1 |
23W35 | 54.6 | +1.4 | +2.63% | 5.55 | 9.84 | 44.4 | 57.72 | 71.04 | 84.36 | 97.68 | 111 |
23W34 | 53.2 | +1 | +1.92% | 5.59 | 9.51 | 44.75 | 58.17 | 71.6 | 85.02 | 98.45 | 111.9 |
23W33 | 52.2 | -1.8 | -3.33% | 5.64 | 9.26 | 45.1 | 58.63 | 72.15 | 85.68 | 99.21 | 112.7 |
23W32 | 54 | -3 | -5.26% | 5.68 | 9.51 | 45.44 | 59.08 | 72.71 | 86.34 | 99.98 | 113.6 |
23W31 | 57 | -1.2 | -2.06% | 5.72 | 9.96 | 45.79 | 59.53 | 73.27 | 87.01 | 100.7 | 114.5 |
23W30 | 58.2 | +0.1 | +0.17% | 5.77 | 10.09 | 46.14 | 59.98 | 73.83 | 87.67 | 101.5 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W29 | 58.1 | -2.8 | -4.6% | 5.81 | 10 | 46.49 | 60.44 | 74.38 | 88.33 | 102.3 | 116.2 |
23W28 | 60.9 | -0.4 | -0.65% | 5.85 | 10.4 | 46.84 | 60.89 | 74.94 | 88.99 | 103 | 117.1 |
23W27 | 61.3 | -1.9 | -3.01% | 5.9 | 10.39 | 47.19 | 61.34 | 75.5 | 89.65 | 103.8 | 118 |
23W26 | 63.2 | -8.1 | -11.4% | 5.94 | 10.64 | 47.53 | 61.79 | 76.05 | 90.31 | 104.6 | 118.8 |
23W25 | 71.3 | +1.2 | +1.71% | 5.99 | 11.91 | 47.88 | 62.25 | 76.61 | 90.98 | 105.3 | 119.7 |
23W24 | 70.1 | -2.3 | -3.18% | 6.03 | 11.63 | 48.23 | 62.7 | 77.17 | 91.64 | 106.1 | 120.6 |
23W23 | 72.4 | +1.3 | +1.83% | 6.07 | 11.92 | 48.58 | 63.15 | 77.73 | 92.3 | 106.9 | 121.4 |
23W22 | 71.1 | +1.1 | +1.57% | 6.12 | 11.63 | 48.93 | 63.61 | 78.28 | 92.96 | 107.6 | 122.3 |
23W21 | 70 | +1 | +1.45% | 6.16 | 11.36 | 49.28 | 64.06 | 78.84 | 93.62 | 108.4 | 123.2 |
23W20 | 69 | +1.9 | +2.83% | 6.2 | 11.12 | 49.62 | 64.51 | 79.4 | 94.28 | 109.2 | 124.1 |
23W19 | 67.1 | +0.4 | +0.6% | 6.25 | 10.74 | 49.97 | 64.96 | 79.95 | 94.95 | 109.9 | 124.9 |
23W18 | 66.7 | -0.8 | -1.19% | 6.29 | 10.6 | 50.32 | 65.42 | 80.51 | 95.61 | 110.7 | 125.8 |
23W17 | 67.5 | +0.6 | +0.9% | 6.33 | 10.66 | 50.67 | 65.87 | 81.07 | 96.27 | 111.5 | 126.7 |
23W16 | 66.9 | +0.4 | +0.6% | 6.38 | 10.49 | 51.02 | 66.32 | 81.63 | 96.93 | 112.2 | 127.5 |
23W15 | 66.5 | +0.1 | +0.15% | 6.42 | 10.36 | 51.36 | 66.77 | 82.18 | 97.59 | 113 | 128.4 |
23W14 | 66.4 | +0.4 | +0.61% | 6.46 | 10.27 | 51.71 | 67.23 | 82.74 | 98.25 | 113.8 | 129.3 |
23W13 | 66 | +3.6 | +5.77% | 6.51 | 10.14 | 52.06 | 67.68 | 83.3 | 98.92 | 114.5 | 130.2 |
23W12 | 62.4 | -0.4 | -0.64% | 6.55 | 9.53 | 52.41 | 68.13 | 83.86 | 99.58 | 115.3 | 131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W11 | 62.8 | +0.8 | +1.29% | 6.59 | 9.52 | 52.76 | 68.58 | 84.41 | 100.2 | 116.1 | 131.9 |
23W10 | 62 | -5.1 | -7.6% | 6.64 | 9.34 | 53.11 | 69.04 | 84.97 | 100.9 | 116.8 | 132.8 |
23W09 | 67.1 | +4.1 | +6.51% | 6.68 | 10.04 | 53.45 | 69.49 | 85.53 | 101.6 | 117.6 | 133.6 |
23W08 | 63 | +8.2 | +15% | 6.73 | 9.37 | 53.8 | 69.94 | 86.08 | 102.2 | 118.4 | 134.5 |
23W07 | 54.8 | +1.1 | +2.05% | 6.77 | 8.1 | 54.15 | 70.4 | 86.64 | 102.9 | 119.1 | 135.4 |
23W06 | 53.7 | +1.9 | +3.67% | 6.81 | 7.88 | 54.5 | 70.85 | 87.2 | 103.5 | 119.9 | 136.2 |
23W05 | 51.8 | +1.85 | +3.7% | 6.86 | 7.56 | 54.85 | 71.3 | 87.76 | 104.2 | 120.7 | 137.1 |
23W03 | 49.95 | +0.15 | +0.3% | 6.9 | 7.24 | 55.2 | 71.75 | 88.31 | 104.9 | 121.4 | 138 |
23W02 | 49.8 | +0.8 | +1.63% | 6.94 | 7.17 | 55.54 | 72.21 | 88.87 | 105.5 | 122.2 | 138.9 |
23W01 | 49 | -0.5 | -1.01% | 6.99 | 7.01 | 55.89 | 72.66 | 89.43 | 106.2 | 123 | 139.7 |
22W53 | 49.5 | +0.6 | +1.23% | 7.03 | 7.04 | 56.24 | 73.11 | 89.98 | 106.9 | 123.7 | 140.6 |
22W52 | 48.9 | +0.2 | +0.41% | 7.04 | 6.94 | 56.35 | 73.25 | 90.16 | 107.1 | 124 | 140.9 |
22W51 | 48.7 | +0.3 | +0.62% | 7.06 | 6.9 | 56.46 | 73.4 | 90.33 | 107.3 | 124.2 | 141.1 |
22W50 | 48.4 | -1.8 | -3.59% | 7.07 | 6.84 | 56.57 | 73.54 | 90.51 | 107.5 | 124.4 | 141.4 |
22W49 | 50.2 | -2.6 | -4.92% | 7.08 | 7.09 | 56.68 | 73.68 | 90.68 | 107.7 | 124.7 | 141.7 |
22W48 | 52.8 | -1.1 | -2.04% | 7.1 | 7.44 | 56.79 | 73.82 | 90.86 | 107.9 | 124.9 | 142 |
22W47 | 53.9 | +9.15 | +20.4% | 7.11 | 7.58 | 56.9 | 73.96 | 91.03 | 108.1 | 125.2 | 142.2 |
22W46 | 44.75 | +1.7 | +3.95% | 7.13 | 6.28 | 57 | 74.11 | 91.21 | 108.3 | 125.4 | 142.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W45 | 43.05 | -0.35 | -0.81% | 7.14 | 6.03 | 57.11 | 74.25 | 91.38 | 108.5 | 125.7 | 142.8 |
22W44 | 43.4 | -0.1 | -0.23% | 7.15 | 6.07 | 57.22 | 74.39 | 91.56 | 108.7 | 125.9 | 143.1 |
22W43 | 43.5 | -3.95 | -8.32% | 7.17 | 6.07 | 57.33 | 74.53 | 91.73 | 108.9 | 126.1 | 143.3 |
22W42 | 47.45 | -2.15 | -4.33% | 7.18 | 6.61 | 57.44 | 74.67 | 91.91 | 109.1 | 126.4 | 143.6 |
22W41 | 49.6 | +0.5 | +1.02% | 7.19 | 6.89 | 57.55 | 74.82 | 92.08 | 109.3 | 126.6 | 143.9 |
22W40 | 49.1 | -4.8 | -8.91% | 7.21 | 6.81 | 57.66 | 74.96 | 92.26 | 109.6 | 126.9 | 144.2 |
22W39 | 53.9 | -1.3 | -2.36% | 7.22 | 7.46 | 57.77 | 75.1 | 92.43 | 109.8 | 127.1 | 144.4 |
22W38 | 55.2 | -0.9 | -1.6% | 7.23 | 7.63 | 57.88 | 75.24 | 92.61 | 110 | 127.3 | 144.7 |
22W37 | 56.1 | -1.3 | -2.26% | 7.25 | 7.74 | 57.99 | 75.38 | 92.78 | 110.2 | 127.6 | 145 |
22W36 | 57.4 | -4.4 | -7.12% | 7.26 | 7.9 | 58.1 | 75.53 | 92.96 | 110.4 | 127.8 | 145.2 |
22W35 | 61.8 | -2.3 | -3.59% | 7.28 | 8.49 | 58.21 | 75.67 | 93.13 | 110.6 | 128.1 | 145.5 |
22W34 | 64.1 | 0 | 0% | 7.29 | 8.79 | 58.32 | 75.81 | 93.3 | 110.8 | 128.3 | 145.8 |
22W33 | 64.1 | -4.1 | -6.01% | 7.3 | 8.78 | 58.42 | 75.95 | 93.48 | 111 | 128.5 | 146.1 |
22W32 | 68.2 | -0.9 | -1.3% | 7.32 | 9.32 | 58.53 | 76.09 | 93.65 | 111.2 | 128.8 | 146.3 |
22W31 | 69.1 | +4.7 | +7.3% | 7.33 | 9.43 | 58.64 | 76.24 | 93.83 | 111.4 | 129 | 146.6 |
22W30 | 64.4 | +7.5 | +13.2% | 7.34 | 8.77 | 58.75 | 76.38 | 94 | 111.6 | 129.3 | 146.9 |
22W29 | 56.9 | +3 | +5.57% | 7.36 | 7.73 | 58.86 | 76.52 | 94.18 | 111.8 | 129.5 | 147.2 |
22W28 | 53.9 | -3.1 | -5.44% | 7.37 | 7.31 | 58.97 | 76.66 | 94.35 | 112 | 129.7 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W27 | 57 | -8 | -12.3% | 7.38 | 7.72 | 59.08 | 76.8 | 94.53 | 112.3 | 130 | 147.7 |
22W26 | 65 | -1.6 | -2.4% | 7.4 | 8.79 | 59.19 | 76.95 | 94.7 | 112.5 | 130.2 | 148 |
22W25 | 66.6 | -3.2 | -4.58% | 7.41 | 8.99 | 59.3 | 77.09 | 94.88 | 112.7 | 130.5 | 148.2 |
22W24 | 69.8 | -1.4 | -1.97% | 7.43 | 9.4 | 59.41 | 77.23 | 95.05 | 112.9 | 130.7 | 148.5 |
22W23 | 71.2 | -0.3 | -0.42% | 7.44 | 9.57 | 59.52 | 77.37 | 95.23 | 113.1 | 130.9 | 148.8 |
22W22 | 71.5 | -1.6 | -2.19% | 7.45 | 9.59 | 59.63 | 77.51 | 95.4 | 113.3 | 131.2 | 149.1 |
22W21 | 73.1 | +1.2 | +1.67% | 7.47 | 9.79 | 59.74 | 77.66 | 95.58 | 113.5 | 131.4 | 149.3 |
22W20 | 71.9 | -1 | -1.37% | 7.48 | 9.61 | 59.84 | 77.8 | 95.75 | 113.7 | 131.7 | 149.6 |
22W19 | 72.9 | +1.4 | +1.96% | 7.49 | 9.73 | 59.95 | 77.94 | 95.93 | 113.9 | 131.9 | 149.9 |
22W18 | 71.5 | -2.2 | -2.99% | 7.51 | 9.52 | 60.06 | 78.08 | 96.1 | 114.1 | 132.1 | 150.2 |
22W17 | 73.7 | +1.4 | +1.94% | 7.52 | 9.8 | 60.17 | 78.22 | 96.28 | 114.3 | 132.4 | 150.4 |
22W16 | 72.3 | -1.2 | -1.63% | 7.54 | 9.59 | 60.28 | 78.37 | 96.45 | 114.5 | 132.6 | 150.7 |
22W15 | 73.5 | -0.1 | -0.14% | 7.55 | 9.74 | 60.39 | 78.51 | 96.63 | 114.7 | 132.9 | 151 |
22W14 | 73.6 | -2.7 | -3.54% | 7.56 | 9.73 | 60.5 | 78.65 | 96.8 | 115 | 133.1 | 151.2 |
22W13 | 76.3 | +2 | +2.69% | 7.58 | 10.07 | 60.61 | 78.79 | 96.97 | 115.2 | 133.3 | 151.5 |
22W12 | 74.3 | +2.5 | +3.48% | 7.59 | 9.79 | 60.72 | 78.93 | 97.15 | 115.4 | 133.6 | 151.8 |
22W11 | 71.8 | -5 | -6.51% | 7.6 | 9.44 | 60.83 | 79.08 | 97.32 | 115.6 | 133.8 | 152.1 |
22W10 | 76.8 | +0.4 | +0.52% | 7.62 | 10.08 | 60.94 | 79.22 | 97.5 | 115.8 | 134.1 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W09 | 76.4 | -2.1 | -2.68% | 7.63 | 10.01 | 61.05 | 79.36 | 97.67 | 116 | 134.3 | 152.6 |
22W08 | 78.5 | -1 | -1.26% | 7.64 | 10.27 | 61.16 | 79.5 | 97.85 | 116.2 | 134.5 | 152.9 |
22W07 | 79.5 | +4.1 | +5.44% | 7.66 | 10.38 | 61.26 | 79.64 | 98.02 | 116.4 | 134.8 | 153.2 |
22W05 | 75.4 | -0.3 | -0.4% | 7.67 | 9.83 | 61.37 | 79.79 | 98.2 | 116.6 | 135 | 153.4 |
22W04 | 75.7 | -0.9 | -1.17% | 7.69 | 9.85 | 61.48 | 79.93 | 98.37 | 116.8 | 135.3 | 153.7 |
22W03 | 76.6 | -0.4 | -0.52% | 7.7 | 9.95 | 61.59 | 80.07 | 98.55 | 117 | 135.5 | 154 |
22W02 | 77 | +0.3 | +0.39% | 7.71 | 9.98 | 61.7 | 80.21 | 98.72 | 117.2 | 135.7 | 154.3 |
22W01 | 76.7 | +0.3 | +0.39% | 7.73 | 9.93 | 61.81 | 80.35 | 98.9 | 117.4 | 136 | 154.5 |
21W52 | 76.4 | -1.5 | -1.93% | 7.74 | 9.87 | 61.92 | 80.5 | 99.07 | 117.6 | 136.2 | 154.8 |
21W51 | 77.9 | +0.8 | +1.04% | 7.78 | 10.01 | 62.28 | 80.96 | 99.64 | 118.3 | 137 | 155.7 |
21W50 | 77.1 | -2.1 | -2.65% | 7.83 | 9.85 | 62.63 | 81.42 | 100.2 | 119 | 137.8 | 156.6 |
21W49 | 79.2 | +5.7 | +7.76% | 7.87 | 10.06 | 62.99 | 81.88 | 100.8 | 119.7 | 138.6 | 157.5 |
21W48 | 73.5 | -4.4 | -5.65% | 7.92 | 9.28 | 63.34 | 82.35 | 101.4 | 120.4 | 139.4 | 158.4 |
21W47 | 77.9 | -2.6 | -3.23% | 7.96 | 9.78 | 63.7 | 82.81 | 101.9 | 121 | 140.1 | 159.3 |
21W46 | 80.5 | -2.7 | -3.25% | 8.01 | 10.05 | 64.06 | 83.27 | 102.5 | 121.7 | 140.9 | 160.1 |
21W45 | 83.2 | +1.6 | +1.96% | 8.05 | 10.33 | 64.41 | 83.74 | 103.1 | 122.4 | 141.7 | 161 |
21W44 | 81.6 | +1 | +1.24% | 8.1 | 10.08 | 64.77 | 84.2 | 103.6 | 123.1 | 142.5 | 161.9 |
21W43 | 80.6 | +3.4 | +4.4% | 8.14 | 9.9 | 65.12 | 84.66 | 104.2 | 123.7 | 143.3 | 162.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W42 | 77.2 | +3.2 | +4.32% | 8.19 | 9.43 | 65.48 | 85.13 | 104.8 | 124.4 | 144.1 | 163.7 |
21W41 | 74 | -0.3 | -0.4% | 8.23 | 8.99 | 65.84 | 85.59 | 105.3 | 125.1 | 144.8 | 164.6 |
21W40 | 74.3 | -2.2 | -2.88% | 8.27 | 8.98 | 66.19 | 86.05 | 105.9 | 125.8 | 145.6 | 165.5 |
21W39 | 76.5 | -0.7 | -0.91% | 8.32 | 9.2 | 66.55 | 86.51 | 106.5 | 126.4 | 146.4 | 166.4 |
21W38 | 77.2 | +0.1 | +0.13% | 8.36 | 9.23 | 66.91 | 86.98 | 107 | 127.1 | 147.2 | 167.3 |
21W37 | 77.1 | -3.7 | -4.58% | 8.41 | 9.17 | 67.26 | 87.44 | 107.6 | 127.8 | 148 | 168.2 |
21W36 | 80.8 | -0.2 | -0.25% | 8.45 | 9.56 | 67.62 | 87.9 | 108.2 | 128.5 | 148.8 | 169 |
21W35 | 81 | -1.7 | -2.06% | 8.5 | 9.53 | 67.97 | 88.37 | 108.8 | 129.1 | 149.5 | 169.9 |
21W34 | 82.7 | -1.2 | -1.43% | 8.54 | 9.68 | 68.33 | 88.83 | 109.3 | 129.8 | 150.3 | 170.8 |
21W33 | 83.9 | -2.2 | -2.56% | 8.59 | 9.77 | 68.69 | 89.29 | 109.9 | 130.5 | 151.1 | 171.7 |
21W32 | 86.1 | +4.1 | +5% | 8.63 | 9.98 | 69.04 | 89.75 | 110.5 | 131.2 | 151.9 | 172.6 |
21W31 | 82 | -0.1 | -0.12% | 8.67 | 9.45 | 69.4 | 90.22 | 111 | 131.9 | 152.7 | 173.5 |
21W30 | 82.1 | +1.2 | +1.48% | 8.72 | 9.42 | 69.75 | 90.68 | 111.6 | 132.5 | 153.5 | 174.4 |
21W29 | 80.9 | -1 | -1.22% | 8.76 | 9.23 | 70.11 | 91.14 | 112.2 | 133.2 | 154.2 | 175.3 |
21W28 | 81.9 | +0.1 | +0.12% | 8.81 | 9.3 | 70.47 | 91.61 | 112.7 | 133.9 | 155 | 176.2 |
21W27 | 81.8 | -4.7 | -5.43% | 8.85 | 9.24 | 70.82 | 92.07 | 113.3 | 134.6 | 155.8 | 177.1 |
21W26 | 86.5 | -1.6 | -1.82% | 8.9 | 9.72 | 71.18 | 92.53 | 113.9 | 135.2 | 156.6 | 177.9 |
21W25 | 88.1 | +1.9 | +2.2% | 8.94 | 9.85 | 71.53 | 92.99 | 114.5 | 135.9 | 157.4 | 178.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W24 | 86.2 | +0.5 | +0.58% | 8.99 | 9.59 | 71.89 | 93.46 | 115 | 136.6 | 158.2 | 179.7 |
21W23 | 85.7 | +2.3 | +2.76% | 9.03 | 9.49 | 72.25 | 93.92 | 115.6 | 137.3 | 158.9 | 180.6 |
21W22 | 83.4 | +0.4 | +0.48% | 9.08 | 9.19 | 72.6 | 94.38 | 116.2 | 137.9 | 159.7 | 181.5 |
21W21 | 83 | -0.5 | -0.6% | 9.12 | 9.1 | 72.96 | 94.85 | 116.7 | 138.6 | 160.5 | 182.4 |
21W20 | 83.5 | -3.2 | -3.69% | 9.16 | 9.11 | 73.31 | 95.31 | 117.3 | 139.3 | 161.3 | 183.3 |
21W19 | 86.7 | -1.1 | -1.25% | 9.21 | 9.41 | 73.67 | 95.77 | 117.9 | 140 | 162.1 | 184.2 |
21W18 | 87.8 | -4 | -4.36% | 9.25 | 9.49 | 74.03 | 96.23 | 118.4 | 140.7 | 162.9 | 185.1 |
21W17 | 91.8 | -1.8 | -1.92% | 9.3 | 9.87 | 74.38 | 96.7 | 119 | 141.3 | 163.6 | 186 |
21W16 | 93.6 | -5.3 | -5.36% | 9.34 | 10.02 | 74.74 | 97.16 | 119.6 | 142 | 164.4 | 186.8 |
21W15 | 98.9 | +1.5 | +1.54% | 9.39 | 10.54 | 75.09 | 97.62 | 120.2 | 142.7 | 165.2 | 187.7 |
21W14 | 97.4 | +2.4 | +2.53% | 9.43 | 10.33 | 75.45 | 98.09 | 120.7 | 143.4 | 166 | 188.6 |
21W13 | 95 | -2.6 | -2.66% | 9.48 | 10.03 | 75.81 | 98.55 | 121.3 | 144 | 166.8 | 189.5 |
21W12 | 97.6 | +2.6 | +2.74% | 9.52 | 10.25 | 76.16 | 99.01 | 121.9 | 144.7 | 167.6 | 190.4 |
21W11 | 95 | +7.2 | +8.2% | 9.56 | 9.93 | 76.52 | 99.47 | 122.4 | 145.4 | 168.3 | 191.3 |
21W10 | 87.8 | -2.4 | -2.66% | 9.61 | 9.14 | 76.88 | 99.94 | 123 | 146.1 | 169.1 | 192.2 |
21W09 | 90.2 | -1.2 | -1.31% | 9.65 | 9.34 | 77.23 | 100.4 | 123.6 | 146.7 | 169.9 | 193.1 |
21W08 | 91.4 | +5.4 | +6.28% | 9.7 | 9.42 | 77.59 | 100.9 | 124.1 | 147.4 | 170.7 | 194 |
21W06 | 86 | -1.3 | -1.49% | 9.74 | 8.83 | 77.94 | 101.3 | 124.7 | 148.1 | 171.5 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W05 | 87.3 | -0.5 | -0.57% | 9.79 | 8.92 | 78.3 | 101.8 | 125.3 | 148.8 | 172.3 | 195.7 |
21W04 | 87.8 | +0.4 | +0.46% | 9.83 | 8.93 | 78.66 | 102.3 | 125.8 | 149.4 | 173 | 196.6 |
21W03 | 87.4 | -10.1 | -10.4% | 9.88 | 8.85 | 79.01 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
21W02 | 97.5 | -5 | -4.88% | 9.92 | 9.83 | 79.37 | 103.2 | 127 | 150.8 | 174.6 | 198.4 |
21W01 | 102.5 | 0 | 0% | 9.97 | 10.29 | 79.72 | 103.6 | 127.6 | 151.5 | 175.4 | 199.3 |
20W52 | 102.5 | -5.5 | -5.09% | 10.01 | 10.24 | 80.08 | 104.1 | 128.1 | 152.2 | 176.2 | 200.2 |
20W51 | 108 | +4 | +3.85% | 9.88 | 10.93 | 79.02 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
20W50 | 104 | -4.5 | -4.15% | 9.74 | 10.67 | 77.96 | 101.3 | 124.7 | 148.1 | 171.5 | 194.9 |
20W49 | 108.5 | +2 | +1.88% | 9.61 | 11.29 | 76.9 | 99.97 | 123 | 146.1 | 169.2 | 192.2 |
20W48 | 106.5 | -0.5 | -0.47% | 9.48 | 11.23 | 75.84 | 98.59 | 121.3 | 144.1 | 166.8 | 189.6 |
20W47 | 107 | +19.2 | +21.9% | 9.35 | 11.45 | 74.78 | 97.21 | 119.6 | 142.1 | 164.5 | 186.9 |
20W46 | 87.8 | +7.2 | +8.93% | 9.21 | 9.53 | 73.72 | 95.83 | 117.9 | 140.1 | 162.2 | 184.3 |
20W45 | 80.6 | +5.5 | +7.32% | 9.08 | 8.87 | 72.66 | 94.45 | 116.3 | 138 | 159.8 | 181.6 |
20W44 | 75.1 | -0.3 | -0.4% | 8.95 | 8.39 | 71.6 | 93.08 | 114.6 | 136 | 157.5 | 179 |
20W43 | 75.4 | -0.6 | -0.79% | 8.82 | 8.55 | 70.54 | 91.7 | 112.9 | 134 | 155.2 | 176.3 |
20W42 | 76 | -3 | -3.8% | 8.68 | 8.75 | 69.48 | 90.32 | 111.2 | 132 | 152.8 | 173.7 |
20W41 | 79 | +2.6 | +3.4% | 8.55 | 9.24 | 68.42 | 88.94 | 109.5 | 130 | 150.5 | 171 |
20W40 | 76.4 | +3.6 | +4.95% | 8.42 | 9.07 | 67.36 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W39 | 72.8 | -6.3 | -7.96% | 8.29 | 8.78 | 66.29 | 86.18 | 106.1 | 126 | 145.8 | 165.7 |
20W38 | 79.1 | +3.5 | +4.63% | 8.15 | 9.7 | 65.23 | 84.8 | 104.4 | 123.9 | 143.5 | 163.1 |
20W37 | 75.6 | -2.4 | -3.08% | 8.02 | 9.42 | 64.17 | 83.43 | 102.7 | 121.9 | 141.2 | 160.4 |
20W36 | 78 | +1.1 | +1.43% | 7.89 | 9.89 | 63.11 | 82.05 | 101 | 119.9 | 138.9 | 157.8 |
20W35 | 76.9 | +4.3 | +5.92% | 7.76 | 9.91 | 62.05 | 80.67 | 99.29 | 117.9 | 136.5 | 155.1 |
20W34 | 72.6 | -6.4 | -8.1% | 7.62 | 9.52 | 60.99 | 79.29 | 97.59 | 115.9 | 134.2 | 152.5 |
20W33 | 79 | -0.1 | -0.13% | 7.49 | 10.55 | 59.93 | 77.91 | 95.89 | 113.9 | 131.9 | 149.8 |
20W32 | 79.1 | +0.9 | +1.15% | 7.36 | 10.75 | 58.87 | 76.53 | 94.2 | 111.9 | 129.5 | 147.2 |
20W31 | 78.2 | +3.5 | +4.69% | 7.23 | 10.82 | 57.81 | 75.16 | 92.5 | 109.8 | 127.2 | 144.5 |
20W30 | 74.7 | -2.9 | -3.74% | 7.09 | 10.53 | 56.75 | 73.78 | 90.8 | 107.8 | 124.9 | 141.9 |
20W29 | 77.6 | -2.2 | -2.76% | 6.96 | 11.15 | 55.69 | 72.4 | 89.11 | 105.8 | 122.5 | 139.2 |
20W28 | 79.8 | -8.4 | -9.52% | 6.83 | 11.69 | 54.63 | 71.02 | 87.41 | 103.8 | 120.2 | 136.6 |
20W27 | 88.2 | +2.6 | +3.04% | 6.7 | 13.17 | 53.57 | 69.64 | 85.71 | 101.8 | 117.9 | 133.9 |
20W26 | 85.6 | +1 | +1.18% | 6.56 | 13.04 | 52.51 | 68.26 | 84.02 | 99.77 | 115.5 | 131.3 |
20W25 | 84.6 | +3.5 | +4.32% | 6.43 | 13.15 | 51.45 | 66.88 | 82.32 | 97.75 | 113.2 | 128.6 |
20W24 | 81.1 | -3.4 | -4.02% | 6.3 | 12.88 | 50.39 | 65.51 | 80.62 | 95.74 | 110.9 | 126 |
20W23 | 84.5 | +3 | +3.68% | 6.17 | 13.7 | 49.33 | 64.13 | 78.93 | 93.72 | 108.5 | 123.3 |
20W22 | 81.5 | +10 | +14% | 6.03 | 13.51 | 48.27 | 62.75 | 77.23 | 91.71 | 106.2 | 120.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W21 | 71.5 | +3.5 | +5.15% | 5.9 | 12.12 | 47.21 | 61.37 | 75.53 | 89.69 | 103.9 | 118 |
20W20 | 68 | -8 | -10.5% | 5.77 | 11.79 | 46.15 | 59.99 | 73.84 | 87.68 | 101.5 | 115.4 |
20W19 | 76 | +18.5 | +32.2% | 5.64 | 13.49 | 45.09 | 58.61 | 72.14 | 85.67 | 99.19 | 112.7 |
20W18 | 57.5 | +7.65 | +15.3% | 5.5 | 10.45 | 44.03 | 57.23 | 70.44 | 83.65 | 96.86 | 110.1 |
20W17 | 49.85 | -0.55 | -1.09% | 5.37 | 9.28 | 42.97 | 55.86 | 68.75 | 81.64 | 94.53 | 107.4 |
20W16 | 50.4 | -0.4 | -0.79% | 5.24 | 9.62 | 41.91 | 54.48 | 67.05 | 79.62 | 92.19 | 104.8 |
20W15 | 50.8 | +3.9 | +8.32% | 5.11 | 9.95 | 40.85 | 53.1 | 65.35 | 77.61 | 89.86 | 102.1 |
20W14 | 46.9 | +5.3 | +12.7% | 4.97 | 9.43 | 39.79 | 51.72 | 63.66 | 75.59 | 87.53 | 99.46 |
20W13 | 41.6 | +4.8 | +13% | 4.84 | 8.59 | 38.72 | 50.34 | 61.96 | 73.58 | 85.19 | 96.81 |
20W12 | 36.8 | -9.95 | -21.3% | 4.71 | 7.82 | 37.66 | 48.96 | 60.26 | 71.56 | 82.86 | 94.16 |
20W11 | 46.75 | -11.15 | -19.3% | 4.58 | 10.22 | 36.6 | 47.59 | 58.57 | 69.55 | 80.53 | 91.51 |
20W10 | 57.9 | +0.2 | +0.35% | 4.44 | 13.03 | 35.54 | 46.21 | 56.87 | 67.53 | 78.2 | 88.86 |
20W09 | 57.7 | +3.6 | +6.65% | 4.31 | 13.39 | 34.48 | 44.83 | 55.17 | 65.52 | 75.86 | 86.21 |
20W08 | 54.1 | -1.1 | -1.99% | 4.18 | 12.95 | 33.42 | 43.45 | 53.48 | 63.5 | 73.53 | 83.56 |
20W07 | 55.2 | +9.15 | +19.9% | 4.05 | 13.65 | 32.36 | 42.07 | 51.78 | 61.49 | 71.2 | 80.91 |
20W06 | 46.05 | -0.85 | -1.81% | 3.91 | 11.77 | 31.3 | 40.69 | 50.08 | 59.47 | 68.86 | 78.25 |
20W05 | 46.9 | -3.1 | -6.2% | 3.78 | 12.41 | 30.24 | 39.31 | 48.39 | 57.46 | 66.53 | 75.6 |
20W04 | 50 | +11.95 | +31.4% | 3.65 | 13.71 | 29.18 | 37.94 | 46.69 | 55.44 | 64.2 | 72.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W02 | 38.05 | -0.25 | -0.65% | 3.52 | 10.82 | 28.12 | 36.56 | 44.99 | 53.43 | 61.87 | 70.3 |
20W01 | 38.3 | +0.45 | +1.19% | 3.38 | 11.32 | 27.06 | 35.18 | 43.3 | 51.41 | 59.53 | 67.65 |
19W52 | 37.85 | -1.15 | -2.95% | 3.25 | 11.65 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W51 | 39 | +0.7 | +1.83% | 3.25 | 12 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W50 | 38.3 | -1.65 | -4.13% | 3.25 | 11.78 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W49 | 39.95 | -1.15 | -2.8% | 3.25 | 12.29 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W48 | 41.1 | -0.45 | -1.08% | 3.25 | 12.65 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W47 | 41.55 | -4.1 | -8.98% | 3.25 | 12.78 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W46 | 45.65 | +6.7 | +17.2% | 3.25 | 14.05 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W45 | 38.95 | +0.7 | +1.83% | 3.25 | 11.98 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W44 | 38.25 | -1 | -2.55% | 3.25 | 11.77 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W43 | 39.25 | -1.15 | -2.85% | 3.25 | 12.08 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W42 | 40.4 | +0.05 | +0.12% | 3.25 | 12.43 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W41 | 40.35 | +0.25 | +0.62% | 3.25 | 12.42 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W40 | 40.1 | +2.8 | +7.51% | 3.25 | 12.34 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W39 | 37.3 | -4.25 | -10.2% | 3.25 | 11.48 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W38 | 41.55 | +4.85 | +13.2% | 3.25 | 12.78 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W37 | 36.7 | +2.05 | +5.92% | 3.25 | 11.29 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W36 | 34.65 | +3.9 | +12.7% | 3.25 | 10.66 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W35 | 30.75 | +1.2 | +4.06% | 3.25 | 9.46 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W34 | 29.55 | +3.75 | +14.5% | 3.25 | 9.09 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W33 | 25.8 | +0.4 | +1.57% | 3.25 | 7.94 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W32 | 25.4 | +0.45 | +1.8% | 3.25 | 7.82 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W31 | 24.95 | 0 | 0% | 3.25 | 7.68 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W30 | 24.95 | +0.45 | +1.84% | 3.25 | 7.68 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W29 | 24.5 | -0.15 | -0.61% | 3.25 | 7.54 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W28 | 24.65 | +0.2 | +0.82% | 3.25 | 7.58 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W27 | 24.45 | -0.15 | -0.61% | 3.25 | 7.52 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W26 | 24.6 | +0.2 | +0.82% | 3.25 | 7.57 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W25 | 24.4 | +0.05 | +0.21% | 3.25 | 7.51 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W24 | 24.35 | -0.25 | -1.02% | 3.25 | 7.49 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W23 | 24.6 | +0.3 | +1.23% | 3.25 | 7.57 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W22 | 24.3 | -0.7 | -2.8% | 3.25 | 7.48 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W21 | 25 | +1.2 | +5.04% | 3.25 | 7.69 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W20 | 23.8 | +0.3 | +1.28% | 3.25 | 7.32 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W19 | 23.5 | -0.5 | -2.08% | 3.25 | 7.23 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W18 | 24 | +0.85 | +3.67% | 3.25 | 7.38 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W17 | 23.15 | +1.65 | +7.67% | 3.25 | 7.12 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W16 | 21.5 | -3.35 | -13.5% | 3.25 | 6.62 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W15 | 24.85 | -1.8 | -6.75% | 3.25 | 7.65 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19W14 | 26.65 | +0.05 | +0.19% | 3.25 | 8.2 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |