* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
---|
24M04 | 72.2 | +11.9 | +19.7% | 4.81 | 15.01 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24M03 | 60.3 | -3.2 | -5.04% | 4.81 | 12.54 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24M02 | 63.5 | +3.1 | +5.13% | 4.81 | 13.2 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
24M01 | 60.4 | +0.3 | +0.5% | 4.81 | 12.56 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
23M12 | 60.1 | 0 | 0% | 4.81 | 12.49 | 38.48 | 50.02 | 61.57 | 73.11 | 84.66 | 96.2 |
23M11 | 60.1 | +2.5 | +4.34% | 4.99 | 12.03 | 39.96 | 51.95 | 63.94 | 75.92 | 87.91 | 99.9 |
23M10 | 57.6 | +5.1 | +9.71% | 5.18 | 11.12 | 41.44 | 53.87 | 66.3 | 78.74 | 91.17 | 103.6 |
23M09 | 52.5 | -1.7 | -3.14% | 5.36 | 9.79 | 42.92 | 55.8 | 68.67 | 81.55 | 94.42 | 107.3 |
23M08 | 54.2 | -3.5 | -6.07% | 5.55 | 9.77 | 44.4 | 57.72 | 71.04 | 84.36 | 97.68 | 111 |
23M07 | 57.7 | -5.5 | -8.7% | 5.74 | 10.06 | 45.88 | 59.64 | 73.41 | 87.17 | 100.9 | 114.7 |
23M06 | 63.2 | -8.2 | -11.5% | 5.92 | 10.68 | 47.36 | 61.57 | 75.78 | 89.98 | 104.2 | 118.4 |
23M05 | 71.4 | +3.9 | +5.78% | 6.1 | 11.7 | 48.84 | 63.49 | 78.14 | 92.8 | 107.4 | 122.1 |
23M04 | 67.5 | +1.5 | +2.27% | 6.29 | 10.73 | 50.32 | 65.42 | 80.51 | 95.61 | 110.7 | 125.8 |
23M03 | 66 | +3 | +4.76% | 6.48 | 10.19 | 51.8 | 67.34 | 82.88 | 98.42 | 114 | 129.5 |
23M02 | 63 | +11.4 | +22.1% | 6.66 | 9.46 | 53.28 | 69.26 | 85.25 | 101.2 | 117.2 | 133.2 |
23M01 | 51.6 | +2.1 | +4.24% | 6.85 | 7.54 | 54.76 | 71.19 | 87.62 | 104 | 120.5 | 136.9 |
22M12 | 49.5 | -0.15 | -0.3% | 7.03 | 7.04 | 56.24 | 73.11 | 89.98 | 106.9 | 123.7 | 140.6 |
22M11 | 49.65 | +7.45 | +17.7% | 7.09 | 7 | 56.71 | 73.73 | 90.74 | 107.8 | 124.8 | 141.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22M10 | 42.2 | -6.9 | -14.1% | 7.15 | 5.9 | 57.19 | 74.34 | 91.5 | 108.7 | 125.8 | 143 |
22M09 | 49.1 | -9.9 | -16.8% | 7.21 | 6.81 | 57.66 | 74.96 | 92.26 | 109.6 | 126.9 | 144.2 |
22M08 | 59 | -10.1 | -14.6% | 7.27 | 8.12 | 58.13 | 75.57 | 93.01 | 110.5 | 127.9 | 145.3 |
22M07 | 69.1 | +8.1 | +13.3% | 7.33 | 9.43 | 58.61 | 76.19 | 93.77 | 111.4 | 128.9 | 146.5 |
22M06 | 61 | -10.2 | -14.3% | 7.38 | 8.26 | 59.08 | 76.8 | 94.53 | 112.3 | 130 | 147.7 |
22M05 | 71.2 | -0.3 | -0.42% | 7.44 | 9.56 | 59.55 | 77.42 | 95.29 | 113.2 | 131 | 148.9 |
22M04 | 71.5 | -2.3 | -3.12% | 7.5 | 9.53 | 60.03 | 78.03 | 96.04 | 114.1 | 132.1 | 150.1 |
22M03 | 73.8 | -2.6 | -3.4% | 7.56 | 9.76 | 60.5 | 78.65 | 96.8 | 115 | 133.1 | 151.2 |
22M02 | 76.4 | +1 | +1.33% | 7.62 | 10.02 | 60.97 | 79.27 | 97.56 | 115.8 | 134.1 | 152.4 |
22M01 | 75.4 | -1.3 | -1.69% | 7.68 | 9.82 | 61.45 | 79.88 | 98.31 | 116.7 | 135.2 | 153.6 |
21M12 | 76.7 | -1.9 | -2.42% | 7.74 | 9.91 | 61.92 | 80.5 | 99.07 | 117.6 | 136.2 | 154.8 |
21M11 | 78.6 | -3 | -3.68% | 7.93 | 9.91 | 63.43 | 82.46 | 101.5 | 120.5 | 139.6 | 158.6 |
21M10 | 81.6 | +5.6 | +7.37% | 8.12 | 10.05 | 64.95 | 84.43 | 103.9 | 123.4 | 142.9 | 162.4 |
21M09 | 76 | -4.9 | -6.06% | 8.31 | 9.15 | 66.46 | 86.4 | 106.3 | 126.3 | 146.2 | 166.2 |
21M08 | 80.9 | -1.1 | -1.34% | 8.5 | 9.52 | 67.97 | 88.37 | 108.8 | 129.1 | 149.5 | 169.9 |
21M07 | 82 | -1 | -1.2% | 8.69 | 9.44 | 69.49 | 90.33 | 111.2 | 132 | 152.9 | 173.7 |
21M06 | 83 | -0.3 | -0.36% | 8.88 | 9.35 | 71 | 92.3 | 113.6 | 134.9 | 156.2 | 177.5 |
21M05 | 83.3 | -4.5 | -5.13% | 9.06 | 9.19 | 72.51 | 94.27 | 116 | 137.8 | 159.5 | 181.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21M04 | 87.8 | -8.3 | -8.64% | 9.25 | 9.49 | 74.03 | 96.23 | 118.4 | 140.7 | 162.9 | 185.1 |
21M03 | 96.1 | +5.9 | +6.54% | 9.44 | 10.18 | 75.54 | 98.2 | 120.9 | 143.5 | 166.2 | 188.8 |
21M02 | 90.2 | +2.9 | +3.32% | 9.63 | 9.36 | 77.05 | 100.2 | 123.3 | 146.4 | 169.5 | 192.6 |
21M01 | 87.3 | -15.2 | -14.8% | 9.82 | 8.89 | 78.57 | 102.1 | 125.7 | 149.3 | 172.8 | 196.4 |
20M12 | 102.5 | -6.5 | -5.96% | 10.01 | 10.24 | 80.08 | 104.1 | 128.1 | 152.2 | 176.2 | 200.2 |
20M11 | 109 | +33.9 | +45.1% | 9.45 | 11.54 | 75.57 | 98.25 | 120.9 | 143.6 | 166.3 | 188.9 |
20M10 | 75.1 | -1.3 | -1.7% | 8.88 | 8.45 | 71.07 | 92.39 | 113.7 | 135 | 156.3 | 177.7 |
20M09 | 76.4 | -0.4 | -0.52% | 8.32 | 9.18 | 66.56 | 86.53 | 106.5 | 126.5 | 146.4 | 166.4 |
20M08 | 76.8 | -1.4 | -1.79% | 7.76 | 9.9 | 62.05 | 80.67 | 99.29 | 117.9 | 136.5 | 155.1 |
20M07 | 78.2 | -6.2 | -7.35% | 7.19 | 10.87 | 57.55 | 74.81 | 92.07 | 109.3 | 126.6 | 143.9 |
20M06 | 84.4 | +2.9 | +3.56% | 6.63 | 12.73 | 53.04 | 68.95 | 84.86 | 100.8 | 116.7 | 132.6 |
20M05 | 81.5 | +24 | +41.7% | 6.07 | 13.43 | 48.53 | 63.09 | 77.65 | 92.21 | 106.8 | 121.3 |
20M04 | 57.5 | +11.4 | +24.7% | 5.5 | 10.45 | 44.03 | 57.23 | 70.44 | 83.65 | 96.86 | 110.1 |
20M03 | 46.1 | -11.6 | -20.1% | 4.94 | 9.33 | 39.52 | 51.38 | 63.23 | 75.09 | 86.94 | 98.8 |
20M02 | 57.7 | +10.8 | +23% | 4.38 | 13.18 | 35.01 | 45.52 | 56.02 | 66.53 | 77.03 | 87.53 |
20M01 | 46.9 | +9.2 | +24.4% | 3.81 | 12.3 | 30.51 | 39.66 | 48.81 | 57.96 | 67.11 | 76.27 |
19M12 | 37.7 | -3.4 | -8.27% | 3.25 | 11.6 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
19M11 | 41.1 | +2.7 | +7.03% | 2.98 | 13.79 | 23.84 | 30.99 | 38.14 | 45.3 | 52.45 | 59.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19M10 | 38.4 | +1.1 | +2.95% | 2.71 | 14.17 | 21.68 | 28.18 | 34.69 | 41.19 | 47.7 | 54.2 |
19M09 | 37.3 | +6.55 | +21.3% | 2.44 | 15.29 | 19.52 | 25.38 | 31.23 | 37.09 | 42.94 | 48.8 |
19M08 | 30.75 | +5.85 | +23.5% | 2.17 | 14.17 | 17.36 | 22.57 | 27.78 | 32.98 | 38.19 | 43.4 |
19M07 | 24.9 | +0.3 | +1.22% | 1.9 | 13.11 | 15.2 | 19.76 | 24.32 | 28.88 | 33.44 | 38 |
19M06 | 24.6 | +0.3 | +1.23% | 1.63 | 15.09 | 13.04 | 16.95 | 20.86 | 24.78 | 28.69 | 32.6 |
19M05 | 24.3 | +0.3 | +1.25% | 1.36 | 17.87 | 10.88 | 14.14 | 17.41 | 20.67 | 23.94 | 27.2 |
19M04 | 24 | -2.6 | -9.77% | 1.09 | 22.02 | 8.72 | 11.34 | 13.95 | 16.57 | 19.18 | 21.8 |
19M03 | 26.6 | +6.15 | +30.1% | 0.82 | 32.44 | 6.56 | 8.528 | 10.5 | 12.46 | 14.43 | 16.4 |
19M02 | 20.45 | +3 | +17.2% | 0.55 | 37.18 | 4.4 | 5.72 | 7.04 | 8.36 | 9.68 | 11 |
19M01 | 17.45 | +0.2 | +1.16% | 0.28 | 62.32 | 2.24 | 2.912 | 3.584 | 4.256 | 4.928 | 5.6 |
18M12 | 17.25 | -0.05 | -0.29% | 0.01 | 1725 | 0.08 | 0.104 | 0.128 | 0.152 | 0.176 | 0.2 |
18M11 | 17.3 | +0.55 | +3.28% | -0.24 | | - | - | - | - | - | - |
18M10 | 16.75 | -0.5 | -2.9% | -0.49 | | - | - | - | - | - | - |
18M09 | 17.25 | +1.25 | +7.81% | -0.74 | | - | - | - | - | - | - |
18M08 | 16 | -0.25 | -1.54% | -0.98 | | - | - | - | - | - | - |
18M07 | 16.25 | -0.8 | -4.69% | -1.23 | | - | - | - | - | - | - |
18M06 | 17.05 | -0.7 | -3.94% | -1.48 | | - | - | - | - | - | - |
18M05 | 17.75 | +1.25 | +7.58% | -1.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
18M04 | 16.5 | -0.45 | -2.65% | -1.98 | | - | - | - | - | - | - |
18M03 | 16.95 | -0.6 | -3.42% | -2.22 | | - | - | - | - | - | - |
18M02 | 17.55 | +0.7 | +4.15% | -2.47 | | - | - | - | - | - | - |
18M01 | 16.85 | +6.1 | +56.7% | -2.72 | | - | - | - | - | - | - |
17M12 | 10.75 | -0.3 | -2.71% | -2.97 | | - | - | - | - | - | - |
17M11 | 11.05 | -0.6 | -5.15% | -2.8 | | - | - | - | - | - | - |
17M10 | 11.65 | +5 | +75.2% | -2.64 | | - | - | - | - | - | - |
17M09 | 6.65 | +0.22 | +3.42% | -2.47 | | - | - | - | - | - | - |
17M08 | 6.43 | +1.48 | +29.9% | -2.3 | | - | - | - | - | - | - |
17M07 | 4.95 | -0.09 | -1.79% | -2.13 | | - | - | - | - | - | - |
17M06 | 5.04 | 0 | 0% | -1.96 | | - | - | - | - | - | - |
17M05 | 5.04 | -0.26 | -4.91% | -1.8 | | - | - | - | - | - | - |
17M04 | 5.3 | -0.29 | -5.19% | -1.63 | | - | - | - | - | - | - |
17M03 | 5.59 | -0.36 | -6.05% | -1.46 | | - | - | - | - | - | - |
17M02 | 5.95 | +0.03 | +0.51% | -1.3 | | - | - | - | - | - | - |
17M01 | 5.92 | -0.1 | -1.66% | -1.13 | | - | - | - | - | - | - |
16M12 | 6.02 | +1.22 | +25.4% | -0.96 | | - | - | - | - | - | - |
16M11 | 4.8 | -0.68 | -12.4% | -0.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
16M10 | 5.48 | +0.33 | +6.41% | -0.9 | | - | - | - | - | - | - |
16M09 | 5.15 | +0.4 | +8.42% | -0.87 | | - | - | - | - | - | - |
16M08 | 4.75 | +0.93 | +24.3% | -0.84 | | - | - | - | - | - | - |
16M07 | 3.82 | +0.38 | +11% | -0.81 | | - | - | - | - | - | - |
16M06 | 3.44 | +0.37 | +12.1% | -0.77 | | - | - | - | - | - | - |
16M05 | 3.07 | -0.83 | -21.3% | -0.74 | | - | - | - | - | - | - |
16M04 | 3.9 | -0.19 | -4.65% | -0.71 | | - | - | - | - | - | - |
16M03 | 4.09 | +0.34 | +9.07% | -0.68 | | - | - | - | - | - | - |
16M02 | 3.75 | -0.1 | -2.6% | -0.65 | | - | - | - | - | - | - |
16M01 | 3.85 | -0.03 | -0.77% | -0.62 | | - | - | - | - | - | - |
15M12 | 3.88 | -0.07 | -1.77% | -0.59 | | - | - | - | - | - | - |
15M11 | 3.95 | -0.53 | -11.8% | -0.84 | | - | - | - | - | - | - |
15M10 | 4.48 | +0.38 | +9.27% | -1.08 | | - | - | - | - | - | - |
15M09 | 4.1 | +0.4 | +10.8% | -1.33 | | - | - | - | - | - | - |
15M08 | 3.7 | -0.4 | -9.76% | -1.57 | | - | - | - | - | - | - |
15M07 | 4.1 | -1.04 | -20.2% | -1.82 | | - | - | - | - | - | - |
15M06 | 5.14 | -0.98 | -16% | -2.06 | | - | - | - | - | - | - |
15M05 | 6.12 | -0.2 | -3.16% | -2.31 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
15M04 | 6.32 | -1.23 | -16.3% | -2.56 | | - | - | - | - | - | - |
15M03 | 7.55 | +0.8 | +11.9% | -2.8 | | - | - | - | - | - | - |
15M02 | 6.75 | +0.25 | +3.85% | -3.05 | | - | - | - | - | - | - |
15M01 | 6.5 | -0.31 | -4.55% | -3.29 | | - | - | - | - | - | - |
14M12 | 6.81 | +1.5 | +28.2% | -3.54 | | - | - | - | - | - | - |
14M11 | 5.31 | -0.27 | -4.84% | -3.46 | | - | - | - | - | - | - |
14M10 | 5.58 | -1.94 | -25.8% | -3.38 | | - | - | - | - | - | - |
14M09 | 7.52 | -0.29 | -3.71% | -3.3 | | - | - | - | - | - | - |
14M08 | 7.81 | -0.34 | -4.17% | -3.22 | | - | - | - | - | - | - |
14M07 | 8.15 | +0.21 | +2.64% | -3.14 | | - | - | - | - | - | - |
14M06 | 7.94 | +0.39 | +5.17% | -3.06 | | - | - | - | - | - | - |
14M05 | 7.55 | +0.04 | +0.53% | -2.99 | | - | - | - | - | - | - |
14M04 | 7.51 | -0.64 | -7.85% | -2.91 | | - | - | - | - | - | - |
14M03 | 8.15 | -0.37 | -4.34% | -2.83 | | - | - | - | - | - | - |
14M02 | 8.52 | +0.72 | +9.23% | -2.75 | | - | - | - | - | - | - |
14M01 | 7.8 | -0.15 | -1.89% | -2.67 | | - | - | - | - | - | - |
13M12 | 7.95 | +0.86 | +12.1% | -2.59 | | - | - | - | - | - | - |
13M11 | 7.09 | -1.18 | -14.3% | -2.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
13M10 | 8.27 | -0.33 | -3.84% | -2.28 | | - | - | - | - | - | - |
13M09 | 8.6 | -0.24 | -2.71% | -2.12 | | - | - | - | - | - | - |
13M08 | 8.84 | -0.44 | -4.74% | -1.97 | | - | - | - | - | - | - |
13M07 | 9.28 | -1.72 | -15.6% | -1.82 | | - | - | - | - | - | - |
13M06 | 11 | -2.8 | -20.3% | -1.66 | | - | - | - | - | - | - |
13M05 | 13.8 | +1.45 | +11.7% | -1.5 | | - | - | - | - | - | - |
13M04 | 12.35 | +3.35 | +37.2% | -1.35 | | - | - | - | - | - | - |
13M03 | 9 | +0.07 | +0.78% | -1.2 | | - | - | - | - | - | - |
13M02 | 8.93 | +0.4 | +4.69% | -1.04 | | - | - | - | - | - | - |
13M01 | 8.53 | -1.02 | -10.7% | -0.88 | | - | - | - | - | - | - |
12M12 | 9.55 | +1.25 | +15.1% | -0.73 | | - | - | - | - | - | - |
12M11 | 8.3 | +0.6 | +7.79% | -1.08 | | - | - | - | - | - | - |
12M10 | 7.7 | -1.18 | -13.3% | -1.43 | | - | - | - | - | - | - |
12M09 | 8.88 | +0.36 | +4.23% | -1.78 | | - | - | - | - | - | - |
12M08 | 8.52 | +0.13 | +1.55% | -2.13 | | - | - | - | - | - | - |
12M07 | 8.39 | -0.41 | -4.66% | -2.48 | | - | - | - | - | - | - |
12M06 | 8.8 | +1.55 | +21.4% | -2.83 | | - | - | - | - | - | - |
12M05 | 7.25 | -0.15 | -2.03% | -3.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
12M04 | 7.4 | +0.04 | +0.54% | -3.53 | | - | - | - | - | - | - |
12M03 | 7.36 | -1.68 | -18.6% | -3.88 | | - | - | - | - | - | - |
12M02 | 9.04 | +2.39 | +35.9% | -4.23 | | - | - | - | - | - | - |
12M01 | 6.65 | +0.57 | +9.38% | -4.58 | | - | - | - | - | - | - |
11M12 | 6.08 | +0.05 | +0.83% | -4.93 | | - | - | - | - | - | - |
11M11 | 6.03 | -1.74 | -22.4% | -4.62 | | - | - | - | - | - | - |
11M10 | 7.77 | -0.58 | -6.95% | -4.32 | | - | - | - | - | - | - |
11M09 | 8.35 | -0.05 | -0.6% | -4.01 | | - | - | - | - | - | - |
11M08 | 8.4 | -3.4 | -28.8% | -3.71 | | - | - | - | - | - | - |
11M07 | 11.8 | -2.05 | -14.8% | -3.4 | | - | - | - | - | - | - |
11M06 | 13.85 | -2.05 | -12.9% | -3.1 | | - | - | - | - | - | - |
11M05 | 15.9 | -1.45 | -8.36% | -2.8 | | - | - | - | - | - | - |
11M04 | 17.35 | -1.5 | -7.96% | -2.49 | | - | - | - | - | - | - |
11M03 | 18.85 | -2.9 | -13.3% | -2.18 | | - | - | - | - | - | - |
11M02 | 21.75 | +3.4 | +18.5% | -1.88 | | - | - | - | - | - | - |
11M01 | 18.35 | -1.55 | -7.79% | -1.58 | | - | - | - | - | - | - |
10M12 | 19.9 | -0.6 | -2.93% | -1.27 | | - | - | - | - | - | - |
10M11 | 20.5 | -3.4 | -14.2% | -1.07 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
10M10 | 23.9 | -3.75 | -13.6% | -0.86 | | - | - | - | - | - | - |
10M09 | 27.65 | +3.05 | +12.4% | -0.66 | | - | - | - | - | - | - |
10M08 | 24.6 | -5 | -16.9% | -0.46 | | - | - | - | - | - | - |
10M07 | 29.6 | +3.85 | +15% | -0.26 | | - | - | - | - | - | - |
10M06 | 25.75 | -1.05 | -3.92% | -0.05 | | - | - | - | - | - | - |
10M05 | 26.8 | -9.7 | -26.6% | 0.15 | 181.7 | 1.18 | 1.534 | 1.888 | 2.242 | 2.596 | 2.95 |
10M04 | 36.5 | -3.1 | -7.83% | 0.35 | 104.3 | 2.8 | 3.64 | 4.48 | 5.32 | 6.16 | 7 |
10M03 | 39.6 | +4.2 | +11.9% | 0.55 | 71.67 | 4.42 | 5.746 | 7.072 | 8.398 | 9.724 | 11.05 |
10M02 | 35.4 | -0.35 | -0.98% | 0.75 | 46.89 | 6.04 | 7.852 | 9.664 | 11.48 | 13.29 | 15.1 |
10M01 | 35.75 | -5.95 | -14.3% | 0.96 | 37.34 | 7.66 | 9.958 | 12.26 | 14.55 | 16.85 | 19.15 |
09M12 | 41.7 | +4.5 | +12.1% | 1.16 | 35.95 | 9.28 | 12.06 | 14.85 | 17.63 | 20.42 | 23.2 |
09M11 | 37.2 | +0.5 | +1.36% | 1.11 | 33.39 | 8.913 | 11.59 | 14.26 | 16.94 | 19.61 | 22.28 |
09M10 | 36.7 | -8.35 | -18.5% | 1.07 | 34.35 | 8.547 | 11.11 | 13.67 | 16.24 | 18.8 | 21.37 |
09M09 | 45.05 | +5.1 | +12.8% | 1.02 | 44.06 | 8.18 | 10.63 | 13.09 | 15.54 | 18 | 20.45 |
09M08 | 39.95 | -6.85 | -14.6% | 0.98 | 40.9 | 7.813 | 10.16 | 12.5 | 14.85 | 17.19 | 19.53 |
09M07 | 46.8 | +13.6 | +41% | 0.93 | 50.28 | 7.447 | 9.681 | 11.91 | 14.15 | 16.38 | 18.62 |
09M06 | 33.2 | -7.2 | -17.8% | 0.88 | 37.51 | 7.08 | 9.204 | 11.33 | 13.45 | 15.58 | 17.7 |
09M05 | 40.4 | +14.4 | +55.4% | 0.84 | 48.14 | 6.713 | 8.727 | 10.74 | 12.76 | 14.77 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
09M04 | 26 | +7.2 | +38.3% | 0.79 | 32.77 | 6.347 | 8.251 | 10.15 | 12.06 | 13.96 | 15.87 |
09M03 | 18.8 | +6.5 | +52.8% | 0.75 | 25.15 | 5.98 | 7.774 | 9.568 | 11.36 | 13.16 | 14.95 |
09M02 | 12.3 | +4.54 | +58.5% | 0.7 | 17.53 | 5.613 | 7.297 | 8.981 | 10.67 | 12.35 | 14.03 |
09M01 | 7.76 | -0.82 | -9.56% | 0.66 | 11.83 | 5.247 | 6.821 | 8.395 | 9.969 | 11.54 | 13.12 |
08M12 | 8.58 | -0.42 | -4.67% | 0.61 | 14.07 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M11 | 9 | -0.78 | -7.98% | 0.61 | 14.75 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M10 | 9.78 | -0.18 | -1.81% | 0.61 | 16.03 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M09 | 9.96 | -8.49 | -46% | 0.61 | 16.33 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M08 | 18.45 | +0.45 | +2.5% | 0.61 | 30.25 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M07 | 18 | -18.8 | -51.1% | 0.61 | 29.51 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M06 | 36.8 | -10.2 | -21.7% | 0.61 | 60.33 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M05 | 47 | -37.2 | -44.2% | 0.61 | 77.05 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M04 | 84.2 | +6.7 | +8.65% | 0.61 | 138 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M03 | 77.5 | +8.5 | +12.3% | 0.61 | 127 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
08M02 | 69 | +19 | +38% | 0.61 | 113.1 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |