≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 本益比河流圖(周)

2905 三商

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.75-0.2-1.07%2.13%18.7518.918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4732,750萬7192.05張/筆18.660.446.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0913,929萬9512.2張/筆18.79+0.3 (+1.63%)

連續漲跌: 首日下跌  ( -0.2元 / -1.07%)

財報評分: 最新40分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

• 代子公司三商行(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 06/23 17:45)

• 三商2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 16:05)

• 三商2026年股東常會重要決議事項 (公告訊息 06/18 16:04)

2905 三商 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.55+0.1+0.54%1918.42.717.016.796.85
27.1
37.94
48.78
59.62
70.46
81.3
26W3818.45-0.05-0.27%1918.12.717.016.686.81
27.1
37.94
48.78
59.62
70.46
81.3
26W3718.5+0.35+1.93%18.617.652.716.866.516.83
27.1
37.94
48.78
59.62
70.46
81.3
26W3618.15+0.7+4.01%18.5172.716.836.276.7
27.1
37.94
48.78
59.62
70.46
81.3
26W3517.45-0.2-1.13%17.617.052.716.496.296.44
27.1
37.94
48.78
59.62
70.46
81.3
26W3417.65+0.55+3.22%18.6517.22.716.886.356.51
27.1
37.94
48.78
59.62
70.46
81.3
26W3317.1+0.7+4.27%17.115.82.716.315.836.31
27.1
37.94
48.78
59.62
70.46
81.3
26W3216.4-0.7-4.09%17.3515.82.716.45.836.05
27.1
37.94
48.78
59.62
70.46
81.3
26W3117.1+1+6.21%17.1515.652.716.335.776.31
27.1
37.94
48.78
59.62
70.46
81.3
26W3016.1+0.9+5.92%16.2515.22.7165.615.94
27.1
37.94
48.78
59.62
70.46
81.3
26W2915.2-0.2-1.3%15.6515.052.715.775.555.61
27.1
37.94
48.78
59.62
70.46
81.3
26W2815.4+0.35+2.33%15.55152.715.745.545.68
27.1
37.94
48.78
59.62
70.46
81.3
26W2715.05+0.25+1.69%15.114.62.715.575.395.55
27.1
37.94
48.78
59.62
70.46
81.3
26W2614.8-0.35-2.31%15.2514.72.719.949.589.64
15.35
21.48
27.62
33.76
39.9
46.04
26W2515.15+0.25+1.68%15.6152.7143.4341.7642.17
3.59
5.03
6.47
7.9
9.34
10.78
26W2414.9+0.7+4.93%15.2513.652.71---
-
-
-
-
-
-
26W2314.2+0.5+3.65%14.5513.52.71---
-
-
-
-
-
-
26W2213.7+0.05+0.37%13.7513.42.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.65+0.6+4.6%13.9513.152.71---
-
-
-
-
-
-
26W2013.05-0.6-4.4%13.713.052.71---
-
-
-
-
-
-
26W1913.65-0.05-0.36%13.7513.252.71---
-
-
-
-
-
-
26W1813.7-0.2-1.44%1413.552.71---
-
-
-
-
-
-
26W1713.9-0.6-4.14%14.613.752.71---
-
-
-
-
-
-
26W1614.5-0.15-1.02%14.8514.32.71---
-
-
-
-
-
-
26W1514.65+0.25+1.74%14.8514.32.71---
-
-
-
-
-
-
26W1414.4-0.05-0.35%14.7514.1-12.57---
-
-
-
-
-
-
26W1314.45+0.3+2.12%14.713.7-12.57---
-
-
-
-
-
-
26W1214.15-1.5-9.58%15.514.1-12.57---
-
-
-
-
-
-
26W1115.6500%15.814.7-12.57---
-
-
-
-
-
-
26W1015.65-0.85-5.15%16.5515.4-12.57---
-
-
-
-
-
-
26W0916.5+0.9+5.77%16.615.8-12.57---
-
-
-
-
-
-
26W0715.6+0.3+1.96%15.715.25-12.57---
-
-
-
-
-
-
26W0615.3+0.3+2%15.5514.8-12.57---
-
-
-
-
-
-
26W0515-0.5-3.23%16.115-12.57---
-
-
-
-
-
-
26W0415.5-0.3-1.9%15.915.3-12.57---
-
-
-
-
-
-
26W0315.8+0.1+0.64%16.115.7-12.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.7-0.05-0.32%15.9515.6-12.57---
-
-
-
-
-
-
26W0115.75-0.15-0.94%16.1515.60.7122.7521.9722.18
7.1
9.94
12.78
15.62
18.46
21.3
25W5215.9-0.55-3.34%16.715.80.71---
-
-
-
-
-
-
25W5116.45-0.15-0.9%17.0516.350.71---
-
-
-
-
-
-
25W5016.6-0.3-1.78%17.35160.71---
-
-
-
-
-
-
25W4916.9+1.1+6.96%17.115.850.71---
-
-
-
-
-
-
25W4815.8+1.2+8.22%16.314.750.71---
-
-
-
-
-
-
25W4714.6+0.1+0.69%14.8514.20.71---
-
-
-
-
-
-
25W4614.5-0.45-3.01%1514.10.71---
-
-
-
-
-
-
25W4514.95+0.65+4.55%15.5514.10.71---
-
-
-
-
-
-
25W4414.3+0.7+5.15%15.414.050.71---
-
-
-
-
-
-
25W4313.6+0.75+5.84%13.7512.50.71---
-
-
-
-
-
-
25W4212.85+0.7+5.76%12.9511.90.71---
-
-
-
-
-
-
25W4112.15-0.55-4.33%12.812.10.71---
-
-
-
-
-
-
25W4012.7+0.7+5.83%12.7512-13.47---
-
-
-
-
-
-
25W3912-0.05-0.41%12.3512-13.47---
-
-
-
-
-
-
25W3812.05-0.55-4.37%12.6512.05-13.47---
-
-
-
-
-
-
25W3712.6-0.35-2.7%13.1512.4-13.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.95+0.4+3.19%13.512.6-13.47---
-
-
-
-
-
-
25W3512.55-0.2-1.57%13.1512.45-13.47---
-
-
-
-
-
-
25W3412.75+0.25+2%12.812.05-13.47---
-
-
-
-
-
-
25W3312.5+0.4+3.31%12.5511.95-13.47---
-
-
-
-
-
-
25W3212.1-0.05-0.41%12.312-13.47---
-
-
-
-
-
-
25W3112.1500%12.411.95-13.47---
-
-
-
-
-
-
25W3012.15-0.15-1.22%12.3511.95-13.47---
-
-
-
-
-
-
25W2912.3+0.15+1.23%12.412.05-13.47---
-
-
-
-
-
-
25W2812.15-0.4-3.19%12.6511.85-13.47---
-
-
-
-
-
-
25W2712.55+0.05+0.4%12.7512.2-14.69---
-
-
-
-
-
-
25W2612.5+0.45+3.73%12.6511.85-14.69---
-
-
-
-
-
-
25W2512.05-0.4-3.21%12.712.05-14.69---
-
-
-
-
-
-
25W2412.45-0.3-2.35%1312.35-14.69---
-
-
-
-
-
-
25W2312.75-0.2-1.54%1312.4-14.69---
-
-
-
-
-
-
25W2212.95+0.05+0.39%13.312.8-14.69---
-
-
-
-
-
-
25W2112.9-0.25-1.9%13.1512.7-14.69---
-
-
-
-
-
-
25W2013.15-0.2-1.5%13.5513-14.69---
-
-
-
-
-
-
25W1913.35-0.3-2.2%13.8513.2-14.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.65+0.1+0.74%14.0513.5-14.69---
-
-
-
-
-
-
25W1713.55-0.3-2.17%13.9513.45-14.69---
-
-
-
-
-
-
25W1613.85+1.05+8.2%14.4512.95-14.69---
-
-
-
-
-
-
25W1512.8-0.8-5.88%12.910.6-14.69---
-
-
-
-
-
-
25W1413.6-0.35-2.51%13.9513.450.269.7567.2568
2
2.8
3.6
4.4
5.2
6
25W1313.95-0.6-4.12%14.513.80.248.0745.7546.24
3.02
4.22
5.43
6.64
7.84
9.05
25W1214.55-0.85-5.52%14.9514.350.237.0735.5836.07
4.03
5.65
7.26
8.87
10.49
12.1
25W1115.4-0.3-1.91%15.715.050.231.0929.830.5
5.05
7.07
9.09
11.11
13.13
15.15
25W1015.7-0.05-0.32%15.915.40.226.2125.3825.88
6.07
8.49
10.92
13.35
15.77
18.2
25W0915.75-0.4-2.48%16.1515.750.222.822.2422.24
7.08
9.92
12.75
15.58
18.42
21.25
25W0816.1500%16.3515.90.220.1919.6319.94
8.1
11.34
14.58
17.82
21.06
24.3
25W0716.15-0.25-1.52%16.6515.80.218.2617.3317.71
9.12
12.76
16.41
20.06
23.7
27.35
25W0616.4+0.25+1.55%16.515.70.216.2815.4916.18
10.13
14.19
18.24
22.29
26.35
30.4
25W0416.15+0.1+0.62%16.3516.050.214.6614.3914.48
11.15
15.61
20.07
24.53
28.99
33.45
25W0316.05+0.85+5.59%16.2515.050.213.3612.3713.19
12.17
17.03
21.9
26.77
31.63
36.5
25W0215.2+0.05+0.33%15.715.10.211.9111.4511.53
13.18
18.46
23.73
29
34.28
39.55
25W0115.15-0.4-2.57%15.6515.051.4211.0210.610.67
14.2
19.88
25.56
31.24
36.92
42.6
24W5215.55+0.4+2.64%15.815.31.4212.8412.4312.63
12.31
17.23
22.15
27.08
32
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.15-0.7-4.42%15.8515.051.4215.2214.4514.55
10.42
14.58
18.75
22.91
27.08
31.25
24W5015.85-0.3-1.86%16.4515.851.4219.318.618.6
8.52
11.93
15.34
18.75
22.16
25.57
24W4916.15+0.1+0.62%16.25161.4224.5124.1324.36
6.63
9.28
11.94
14.59
17.24
19.89
24W4816.05-0.05-0.31%16.915.91.4235.6733.5633.87
4.74
6.63
8.53
10.42
12.32
14.22
24W4716.1-0.6-3.59%17.0516.051.4259.9156.3956.57
2.85
3.98
5.12
6.26
7.4
8.54
24W4616.7-0.2-1.18%17.215.951.42180.3167.2175.1
0.95
1.34
1.72
2.1
2.48
2.86
24W4516.9-0.4-2.31%17.416.81.42---
-
-
-
-
-
-
24W4417.3-0.05-0.29%17.416.71.42---
-
-
-
-
-
-
24W4317.35+0.55+3.27%17.416.71.42---
-
-
-
-
-
-
24W4216.8-0.45-2.61%17.816.751.42---
-
-
-
-
-
-
24W4117.25-0.55-3.09%18.3517.151.42---
-
-
-
-
-
-
24W4017.8-0.8-4.3%18.617.75-1.04---
-
-
-
-
-
-
24W3918.6-0.4-2.11%19.118.4-1.04---
-
-
-
-
-
-
24W3819+1+5.56%19.4518.1-1.04---
-
-
-
-
-
-
24W3718-1.7-8.63%19.6517.6-1.04---
-
-
-
-
-
-
24W3619.7-0.7-3.43%20.419.2-1.04---
-
-
-
-
-
-
24W3520.4-0.1-0.49%20.9519.75-1.04---
-
-
-
-
-
-
24W3420.5+0.15+0.74%21.619.8-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.35+0.65+3.3%21.7519.8-1.04---
-
-
-
-
-
-
24W3219.7-0.25-1.25%2017.8-1.04218.8194.7215.5
0.91
1.28
1.65
2.01
2.38
2.74
24W3119.95+1.75+9.62%20.318.3-1.0487.1878.5985.67
2.33
3.26
4.19
5.12
6.05
6.99
24W3018.2-0.15-0.82%18.7518.05-1.0450.148.2348.63
3.74
5.24
6.74
8.23
9.73
11.23
24W2918.35+0.15+0.82%1917.9-1.0436.8434.7135.58
5.16
7.22
9.28
11.35
13.41
15.47
24W2818.2+1.1+6.43%18.6516.65-1.0428.3825.3427.7
6.57
9.2
11.83
14.46
17.09
19.71
24W2717.1+0.5+3.01%17.3516.45-1.0421.7320.621.41
7.99
11.18
14.37
17.57
20.76
23.96
24W2616.6-0.1-0.6%1716.250.9418.0917.2917.66
9.4
13.16
16.92
20.68
24.44
28.2
24W2516.7+0.35+2.14%16.7516.20.9420.7220.0420.66
8.08
11.32
14.55
17.79
21.02
24.25
24W2416.35-1.65-9.17%18.316.050.9427.0323.7124.15
6.77
9.48
12.18
14.89
17.6
20.31
24W2318-0.4-2.17%18.917.450.9434.653233
5.45
7.64
9.82
12
14.18
16.36
24W2218.4+2.5+15.7%18.415.850.9444.4638.344.46
4.14
5.79
7.45
9.1
10.76
12.42
24W2115.9-0.7-4.22%17.115.750.9460.5755.7956.32
2.82
3.95
5.08
6.21
7.34
8.47
24W2016.6+1.55+10.3%16.7515.150.94111.1100.5110.1
1.51
2.11
2.71
3.32
3.92
4.52
24W1915.05+0.4+2.73%15.1514.20.94787.8738.4782.6
0.19
0.27
0.35
0.42
0.5
0.58
24W1814.65+0.6+4.27%14.814.10.94---
-
-
-
-
-
-
24W1714.05+0.8+6.04%14.3513.250.94---
-
-
-
-
-
-
24W1613.25-0.4-2.93%13.913.050.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.65+1.2+9.64%14.312.40.94---
-
-
-
-
-
-
24W1412.45-0.2-1.58%12.712.350.94---
-
-
-
-
-
-
24W1312.65+0.3+2.43%12.7512.35-0.77---
-
-
-
-
-
-
24W1212.35-0.2-1.59%12.512.1-0.77---
-
-
-
-
-
-
24W1112.55+0.15+1.21%12.912.4-0.77---
-
-
-
-
-
-
24W1012.4-0.25-1.98%12.6512.3-0.77---
-
-
-
-
-
-
24W0912.65+0.05+0.4%12.9512.55-0.77---
-
-
-
-
-
-
24W0812.6-0.05-0.4%12.912.55-0.77---
-
-
-
-
-
-
24W0712.65+0.25+2.02%12.7512.3-0.77---
-
-
-
-
-
-
24W0612.4-0.1-0.8%12.512.4-0.77---
-
-
-
-
-
-
24W0512.500%12.712.3-0.77---
-
-
-
-
-
-
24W0412.5-0.1-0.79%12.812.35-0.77---
-
-
-
-
-
-
24W0312.6-0.55-4.18%13.1512.45-0.77---
-
-
-
-
-
-
24W0213.15-0.45-3.31%13.713.1-0.77---
-
-
-
-
-
-
24W0113.6-0.1-0.73%13.7513.5-0.77---
-
-
-
-
-
-
23W5213.7+0.1+0.74%13.8513.55-3.09---
-
-
-
-
-
-
23W5113.6+0.05+0.37%13.813.6-3.09---
-
-
-
-
-
-
23W5013.55-0.35-2.52%13.913.1-3.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.9+0.25+1.83%14.0513.6-3.09---
-
-
-
-
-
-
23W4813.65-0.05-0.36%13.8513.5-3.09---
-
-
-
-
-
-
23W4713.7+0.2+1.48%13.9513.55-3.09---
-
-
-
-
-
-
23W4613.5+0.55+4.25%1412.8-3.09---
-
-
-
-
-
-
23W4512.9500%13.4512.95-3.09---
-
-
-
-
-
-
23W4412.95+0.1+0.78%13.2512.6-3.09---
-
-
-
-
-
-
23W4312.85+0.25+1.98%1312.55-3.09---
-
-
-
-
-
-
23W4212.6+0.15+1.2%12.6512.4-3.09---
-
-
-
-
-
-
23W4112.45-0.1-0.8%12.612.45-3.09---
-
-
-
-
-
-
23W4012.55+0.1+0.8%12.5512.25-3.09---
-
-
-
-
-
-
23W3912.45-0.1-0.8%12.612.35-3.88---
-
-
-
-
-
-
23W3812.55-0.8-5.99%13.4512.5-3.88---
-
-
-
-
-
-
23W3713.35-0.05-0.37%13.5513.25-3.88---
-
-
-
-
-
-
23W3613.400%13.613.15-3.88---
-
-
-
-
-
-
23W3513.4-0.3-2.19%13.7513.25-3.88---
-
-
-
-
-
-
23W3413.7-0.15-1.08%14.2513.55-3.88---
-
-
-
-
-
-
23W3313.85-0.5-3.48%14.3513.7-3.88---
-
-
-
-
-
-
23W3214.35-0.3-2.05%14.7514.3-3.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.65-0.1-0.68%14.914.65-3.88---
-
-
-
-
-
-
23W3014.75+0.1+0.68%14.814.45-3.88---
-
-
-
-
-
-
23W2914.65-0.3-2.01%1514.5-3.88---
-
-
-
-
-
-
23W2814.95+0.1+0.67%15.2514.8-3.88---
-
-
-
-
-
-
23W2714.85-0.35-2.3%15.2514.8-3.88---
-
-
-
-
-
-
23W2615.2-0.05-0.33%15.315-4.5---
-
-
-
-
-
-
23W2515.25+0.05+0.33%15.3515-4.5---
-
-
-
-
-
-
23W2415.2-0.1-0.65%15.615.15-4.5---
-
-
-
-
-
-
23W2315.3+0.1+0.66%15.415.15-4.5---
-
-
-
-
-
-
23W2215.200%15.3515-4.5---
-
-
-
-
-
-
23W2115.200%15.515.1-4.5---
-
-
-
-
-
-
23W2015.2+0.3+2.01%15.3514.85-4.5---
-
-
-
-
-
-
23W1914.9-0.25-1.65%15.1514.7-4.5---
-
-
-
-
-
-
23W1815.1500%15.2515.05-4.5---
-
-
-
-
-
-
23W1715.15+0.2+1.34%15.314.85-4.5---
-
-
-
-
-
-
23W1614.95-0.45-2.92%15.5514.8-4.5---
-
-
-
-
-
-
23W1515.4+0.05+0.33%15.615.3-4.5---
-
-
-
-
-
-
23W1415.3500%15.4515.2-4.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.35-0.35-2.23%15.815.25-5.44---
-
-
-
-
-
-
23W1215.7+0.25+1.62%15.7515.15-5.44---
-
-
-
-
-
-
23W1115.45-0.9-5.5%16.2514.95-5.44---
-
-
-
-
-
-
23W1016.35+0.1+0.62%16.816.25-5.44---
-
-
-
-
-
-
23W0916.25-0.6-3.56%16.8516.25-5.44---
-
-
-
-
-
-
23W0816.85+0.2+1.2%17.316.55-5.44---
-
-
-
-
-
-
23W0716.65+1.05+6.73%16.715.5-5.44---
-
-
-
-
-
-
23W0615.6-0.2-1.27%15.8515.5-5.44---
-
-
-
-
-
-
23W0515.8+0.4+2.6%15.8515.25-5.44---
-
-
-
-
-
-
23W0315.4+0.1+0.65%15.415.2-5.44---
-
-
-
-
-
-
23W0215.3-0.05-0.33%15.6515.15-5.44---
-
-
-
-
-
-
23W0115.35+0.2+1.32%15.4515-5.44---
-
-
-
-
-
-
22W5315.15+0.1+0.66%15.414.95-5.82---
-
-
-
-
-
-
22W5215.05-0.05-0.33%15.314.95-5.82---
-
-
-
-
-
-
22W5115.1-0.35-2.27%15.815.1-5.82---
-
-
-
-
-
-
22W5015.45-0.65-4.04%16.3515.2-5.82---
-
-
-
-
-
-
22W4916.1+1.1+7.33%16.214.7-5.82---
-
-
-
-
-
-
22W4815+0.35+2.39%15.114.6-5.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.65+0.15+1.03%14.714.4-5.82---
-
-
-
-
-
-
22W4614.500%14.8514.35-5.82---
-
-
-
-
-
-
22W4514.5+0.3+2.11%14.6514.05-5.82---
-
-
-
-
-
-
22W4414.2+0.25+1.79%14.413.95-5.82---
-
-
-
-
-
-
22W4313.95-0.45-3.13%14.513.45-5.82---
-
-
-
-
-
-
22W4214.4-0.2-1.37%14.513.85-5.82---
-
-
-
-
-
-
22W4114.6+0.1+0.69%14.914.2-5.82---
-
-
-
-
-
-
22W4014.5-0.6-3.97%15.114.1-1.31---
-
-
-
-
-
-
22W3915.1-0.4-2.58%15.715-1.31---
-
-
-
-
-
-
22W3815.5-0.8-4.91%16.315.45-1.31---
-
-
-
-
-
-
22W3716.3-1.65-9.19%1815.95-1.31---
-
-
-
-
-
-
22W3617.95-0.7-3.75%18.517.75-1.31---
-
-
-
-
-
-
22W3518.65+0.25+1.36%18.7518.15-1.31---
-
-
-
-
-
-
22W3418.4-0.05-0.27%18.6518.05-1.31---
-
-
-
-
-
-
22W3318.45+0.65+3.65%18.517.8-1.31---
-
-
-
-
-
-
22W3217.8+0.05+0.28%18.0517.25-1.31---
-
-
-
-
-
-
22W3117.75-0.15-0.84%1817.55-1.31---
-
-
-
-
-
-
22W3017.9-0.65-3.5%18.817.2-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.55-0.65-3.39%19.318.35-1.31---
-
-
-
-
-
-
22W2819.2-0.25-1.29%2019.15-1.31---
-
-
-
-
-
-
22W2719.45-0.35-1.77%20.1519.1-2.37---
-
-
-
-
-
-
22W2619.8+1+5.32%19.8518.65-2.37---
-
-
-
-
-
-
22W2518.8-0.9-4.57%19.618.8-2.37---
-
-
-
-
-
-
22W2419.7+0.15+0.77%19.7519.3-2.37---
-
-
-
-
-
-
22W2319.55+0.2+1.03%19.6519.3-2.37---
-
-
-
-
-
-
22W2219.35+0.35+1.84%19.618.85-2.37---
-
-
-
-
-
-
22W2119-0.8-4.04%19.518.3-2.37---
-
-
-
-
-
-
22W2019.8-0.35-1.74%20.2519.7-2.37---
-
-
-
-
-
-
22W1920.15-0.3-1.47%20.419.95-2.37---
-
-
-
-
-
-
22W1820.45-0.8-3.76%21.1520.25-2.37---
-
-
-
-
-
-
22W1721.25-0.8-3.63%22.0521.2-2.37---
-
-
-
-
-
-
22W1622.05+0.3+1.38%22.421.55-2.37---
-
-
-
-
-
-
22W1521.75-0.1-0.46%21.921.35-2.37---
-
-
-
-
-
-
22W1421.85+0.3+1.39%21.9521.15-0.01---
-
-
-
-
-
-
22W1321.55-0.2-0.92%21.9521.5-0.01126.6124124.3
1.73
2.43
3.12
3.81
4.51
5.2
22W1221.75+0.85+4.07%21.7520.7-0.0160.9858.0460.98
3.57
4.99
6.42
7.85
9.27
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.9-0.4-1.88%21.120.45-0.0139.0737.8738.7
5.4
7.56
9.72
11.88
14.04
16.2
22W1021.300%21.921.2-0.0130.2829.3129.45
7.23
10.13
13.02
15.91
18.81
21.7
22W0921.3-0.8-3.62%2221.15-0.0124.2623.3323.49
9.07
12.69
16.32
19.95
23.57
27.2
22W0822.1+0.05+0.23%22.221.8-0.0120.372020.28
10.9
15.26
19.62
23.98
28.34
32.7
22W0722.05+0.75+3.52%22.321.3-0.0117.5116.7317.32
12.73
17.83
22.92
28.01
33.11
38.2
22W0521.3-0.6-2.74%2221.15-0.0115.114.5214.62
14.57
20.39
26.22
32.05
37.87
43.7
22W0421.9-0.35-1.57%22.321.8-0.0113.613.2913.35
16.4
22.96
29.52
36.08
42.64
49.2
22W0322.25-0.1-0.45%22.522.2-0.0112.3412.1812.2
18.23
25.53
32.82
40.11
47.41
54.7
22W0222.35-0.3-1.32%22.722.25-0.0111.3111.0911.14
20.07
28.09
36.12
44.15
52.17
60.2
22W0122.65+0.25+1.12%22.6522.352.1910.3410.2110.34
21.9
30.66
39.42
48.18
56.94
65.7
21W5222.4+0.1+0.45%22.522.12.1910.179.9910.13
22.12
30.96
39.81
48.65
57.5
66.35
21W5122.3-0.55-2.41%22.8522.22.1910.239.949.99
22.33
31.26
40.2
49.13
58.06
66.99
21W5022.85-0.15-0.65%23.1522.82.1910.2710.1110.13
22.55
31.56
40.58
49.6
58.62
67.64
21W4923-0.15-0.65%23.5522.82.1910.3510.0210.1
22.76
31.87
40.97
50.08
59.18
68.28
21W4823.15-0.5-2.11%23.923.052.1910.410.0310.08
22.98
32.17
41.36
50.55
59.74
68.93
21W4723.65+0.4+1.72%24.1523.052.1910.419.9410.2
23.19
32.47
41.75
51.02
60.3
69.58
21W4623.25+0.15+0.65%23.2522.952.199.939.89.93
23.41
32.77
42.13
51.5
60.86
70.22
21W4523.1-0.05-0.22%23.322.82.199.869.659.78
23.62
33.07
42.52
51.97
61.42
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787.8)		最低
PER
(5.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.15-0.6-2.53%23.8523.052.19109.679.71
23.84
33.37
42.91
52.44
61.98
71.52
21W4323.7500%24.223.052.1910.069.589.87
24.05
33.68
43.3
52.92
62.54
72.16
21W4223.75-1.55-6.13%25.323.252.1910.429.589.79
24.27
33.98
43.68
53.39
63.1
72.81
21W4125.3+0.85+3.48%25.624.62.1910.4610.0510.33
24.48
34.28
44.07
53.87
63.66
73.45
21W4024.45-0.15-0.61%26.124.352.4710.579.869.9
24.7
34.58
44.46
54.34
64.22
74.1
21W3924.6+0.8+3.36%25.623.152.4710.389.399.98
24.65
34.52
44.38
54.24
64.1
73.96