≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 本益比河流圖(周)

2906 高林

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.7-0.1-0.73%1.46%13.7513.7513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4965.99萬62782股/筆13.60.8316.390.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117160.3萬1001.17張/筆13.69-0.15 (-1.08%)

連續漲跌: 連2跌  ( -0.25元 / -1.81%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

• 高林與杏昌生技股份有限公司取得安星製藥股份有限公司之股份 (公告訊息 06/18 17:09)

• 高林2026年度除息基準日 (公告訊息 06/17 14:17)

• 高林2026年股東常會重要決議事項 (公告訊息 06/17 14:16)

2906 高林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.6-0.25-1.81%13.913.550.8316.7516.3316.39
8.3
11.62
14.94
18.26
21.58
24.9
26W3813.85-0.05-0.36%13.9513.40.8316.8116.1416.69
8.3
11.62
14.94
18.26
21.58
24.9
26W3713.9+0.05+0.36%14.113.50.8316.9916.2716.75
8.3
11.62
14.94
18.26
21.58
24.9
26W3613.85-0.25-1.77%1413.70.8316.8716.5116.69
8.3
11.62
14.94
18.26
21.58
24.9
26W3514.1+0.15+1.08%14.3513.850.8317.2916.6916.99
8.3
11.62
14.94
18.26
21.58
24.9
26W3413.95+0.55+4.1%1413.40.8316.8716.1416.81
8.3
11.62
14.94
18.26
21.58
24.9
26W3313.4+0.25+1.9%13.65130.8316.4515.6616.14
8.3
11.62
14.94
18.26
21.58
24.9
26W3213.15+0.15+1.15%13.1512.650.8315.8415.2415.84
8.3
11.62
14.94
18.26
21.58
24.9
26W3113-0.2-1.52%13.4512.80.8316.215.4215.66
8.3
11.62
14.94
18.26
21.58
24.9
26W3013.2-0.9-6.38%14.2513.050.8317.1715.7215.9
8.3
11.62
14.94
18.26
21.58
24.9
26W2914.1+0.1+0.71%14.113.550.8316.9916.3316.99
8.3
11.62
14.94
18.26
21.58
24.9
26W2814-0.5-3.45%14.5513.750.8317.5316.5716.87
8.3
11.62
14.94
18.26
21.58
24.9
26W2714.5+0.3+2.11%16.1140.8319.416.8717.47
8.3
11.62
14.94
18.26
21.58
24.9
26W2614.2+1.3+10.1%14.212.70.8317.7215.8417.72
8.02
11.22
14.43
17.63
20.84
24.05
26W2512.900%13.2512.850.8317.1416.6216.69
7.73
10.82
13.92
17.01
20.1
23.19
26W2412.9+0.2+1.57%12.9512.40.8317.3916.6517.32
7.45
10.42
13.4
16.38
19.36
22.34
26W2312.7+0.35+2.83%12.912.30.8318.0117.1817.73
7.16
10.03
12.89
15.76
18.62
21.48
26W2212.35-0.3-2.37%12.612.10.8318.3217.617.96
6.88
9.63
12.38
15.13
17.88
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.65+0.05+0.4%13.112.40.8319.8718.8119.19
6.59
9.23
11.87
14.5
17.14
19.78
26W2012.6+0.2+1.61%12.712.250.8320.1319.4219.98
6.31
8.83
11.35
13.88
16.4
18.92
26W1912.400%12.5512.250.8320.8420.3420.59
6.02
8.43
10.84
13.25
15.66
18.07
26W1812.4-0.1-0.8%12.5512.250.8321.8721.3521.61
5.74
8.03
10.33
12.62
14.92
17.22
26W1712.5-0.5-3.85%1312.40.8323.8422.7422.92
5.45
7.64
9.82
12
14.18
16.36
26W1613+0.1+0.78%13.0512.90.8325.2524.9625.15
5.17
7.24
9.3
11.37
13.44
15.51
26W1512.9-0.1-0.77%13.1512.750.8326.9226.126.41
4.88
6.84
8.79
10.75
12.7
14.65
26W141300%13.2512.80.4628.827.8328.26
4.6
6.44
8.28
10.12
11.96
13.8
26W1313-0.2-1.52%13.3512.850.4628.9727.8828.21
4.61
6.45
8.3
10.14
11.98
13.82
26W1213.2+0.55+4.35%13.512.40.4629.2426.8628.59
4.62
6.46
8.31
10.16
12
13.85
26W1112.65-0.1-0.78%12.9512.30.462826.5927.35
4.62
6.48
8.33
10.18
12.02
13.88
26W1012.75+0.05+0.39%12.7512.40.4627.5226.7627.52
4.63
6.49
8.34
10.19
12.05
13.9
26W0912.7+0.2+1.6%12.712.450.4627.3626.8227.36
4.64
6.5
8.36
10.21
12.07
13.92
26W0712.5+0.25+2.04%12.512.30.4626.8826.4526.88
4.65
6.51
8.37
10.23
12.09
13.95
26W0612.25-0.3-2.39%12.6512.20.4627.1626.1926.3
4.66
6.52
8.38
10.25
12.11
13.98
26W0512.55+0.1+0.8%12.612.450.462726.6826.89
4.67
6.53
8.4
10.27
12.13
14
26W0412.45-0.15-1.19%12.6512.350.4627.0626.4226.63
4.68
6.54
8.41
10.28
12.16
14.02
26W0312.6+0.2+1.61%12.7512.350.4627.2226.3726.9
4.68
6.56
8.43
10.3
12.18
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212.4-0.35-2.75%12.6512.350.4626.9626.3226.43
4.69
6.57
8.44
10.32
12.2
14.08
26W0112.75-0.1-0.78%12.912.70.4727.4527.0227.13
4.7
6.58
8.46
10.34
12.22
14.1
25W5212.8500%13.112.60.4728.227.1227.66
4.65
6.5
8.36
10.22
12.08
13.94
25W5112.85-0.15-1.15%13.112.750.4728.5327.7627.98
4.59
6.43
8.27
10.1
11.94
13.78
25W5013-0.1-0.76%13.2512.90.4729.1928.4228.64
4.54
6.35
8.17
9.98
11.8
13.62
25W4913.1-0.4-2.96%13.612.950.4730.3328.8829.21
4.48
6.28
8.07
9.87
11.66
13.45
25W4813.5+0.45+3.45%13.55130.4730.5829.3430.47
4.43
6.2
7.98
9.75
11.52
13.29
25W4713.05-0.45-3.33%13.5512.90.4730.9629.4729.82
4.38
6.13
7.88
9.63
11.38
13.13
25W4613.5-0.25-1.82%13.713.450.4731.6931.1131.23
4.32
6.05
7.78
9.51
11.24
12.97
25W4513.75+0.1+0.73%13.813.20.4732.3230.9232.21
4.27
5.98
7.68
9.39
11.1
12.81
25W4413.6500%13.8513.550.4732.8632.1432.38
4.22
5.9
7.59
9.27
10.96
12.65
25W4313.65-0.2-1.44%13.9513.650.4733.5232.832.8
4.16
5.83
7.49
9.16
10.82
12.48
25W4213.85-0.1-0.72%14.113.750.4734.3333.4733.72
4.11
5.75
7.39
9.04
10.68
12.32
25W4113.95-0.35-2.45%14.313.850.4735.2834.1734.41
4.05
5.68
7.3
8.92
10.54
12.16
25W4014.3-0.2-1.38%14.5514.250.436.3835.6235.75
4
5.6
7.2
8.8
10.4
12
25W3914.5-0.1-0.68%14.614.350.436.1535.5335.9
4.04
5.65
7.27
8.88
10.5
12.12
25W3814.600%14.714.450.436.0635.4435.81
4.08
5.71
7.34
8.97
10.6
12.23
25W3714.6-0.15-1.02%14.8514.60.436.0835.4835.48
4.12
5.76
7.41
9.05
10.7
12.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.75-0.25-1.67%1514.50.436.1134.9135.51
4.15
5.82
7.48
9.14
10.8
12.46
25W3515+0.1+0.67%1514.80.435.7835.335.78
4.19
5.87
7.55
9.22
10.9
12.58
25W3414.900%15.0514.80.435.5734.9835.22
4.23
5.92
7.62
9.31
11
12.69
25W3314.9-0.3-1.97%15.214.80.435.634.6734.9
4.27
5.98
7.68
9.39
11.1
12.81
25W3215.2-0.05-0.33%15.2514.950.435.434.7135.29
4.31
6.03
7.75
9.48
11.2
12.92
25W3115.25-0.1-0.65%15.35150.435.3234.5135.09
4.35
6.08
7.82
9.56
11.3
13.04
25W3015.35+0.4+2.68%15.3514.80.435.0133.7535.01
4.38
6.14
7.89
9.65
11.4
13.15
25W2914.95-0.65-4.17%15.614.80.435.2733.4633.8
4.42
6.19
7.96
9.73
11.5
13.27
25W2815.6-0.05-0.32%15.715.30.435.1934.2934.97
4.46
6.25
8.03
9.82
11.6
13.38
25W2715.65-0.2-1.26%1615.650.4535.5634.7834.78
4.5
6.3
8.1
9.9
11.7
13.5
25W2615.85+0.65+4.28%16.1514.90.4535.2932.5534.63
4.58
6.41
8.24
10.07
11.9
13.73
25W2515.2-0.25-1.62%15.615.20.4533.5232.6632.66
4.65
6.52
8.38
10.24
12.1
13.96
25W2415.45-0.55-3.44%1615.450.4533.8232.6632.66
4.73
6.62
8.52
10.41
12.3
14.19
25W2316+0.05+0.31%16.0515.80.4533.3832.8633.28
4.81
6.73
8.65
10.58
12.5
14.42
25W2215.95-0.05-0.31%16.115.80.4532.9632.3532.65
4.88
6.84
8.79
10.75
12.7
14.65
25W2116+0.1+0.63%16.0515.70.4532.3531.6432.25
4.96
6.95
8.93
10.92
12.9
14.88
25W2015.9-0.1-0.62%16.315.750.4532.3531.2631.56
5.04
7.05
9.07
11.08
13.1
15.12
25W1916+0.05+0.31%1715.850.4533.2330.9831.28
5.12
7.16
9.21
11.25
13.3
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.95+0.65+4.25%16.0515.20.4530.9129.2730.72
5.19
7.27
9.35
11.42
13.5
15.58
25W1715.3+0.05+0.33%15.414.750.4529.2327.9929.04
5.27
7.38
9.48
11.59
13.7
15.81
25W1615.25+0.95+6.64%15.314.30.4528.6226.7528.53
5.35
7.48
9.62
11.76
13.9
16.04
25W1514.3-2.1-12.8%14.812.80.4527.2923.626.37
5.42
7.59
9.76
11.93
14.1
16.27
25W1416.4-0.25-1.5%16.65160.5530.2729.0929.82
5.5
7.7
9.9
12.1
14.3
16.5
25W1316.65-0.5-2.92%17.216.550.5531.4230.2330.41
5.48
7.67
9.86
12.05
14.24
16.43
25W1217.15-0.15-0.87%17.317.050.5531.7431.2831.47
5.45
7.63
9.81
11.99
14.17
16.35
25W1117.3-0.15-0.86%17.516.950.5532.2631.2431.89
5.42
7.6
9.76
11.93
14.1
16.27
25W1017.45-0.05-0.29%17.717.30.5532.7832.0432.31
5.4
7.56
9.72
11.88
14.04
16.2
25W0917.5-0.25-1.41%17.7517.450.5533.0232.4732.56
5.38
7.53
9.68
11.83
13.98
16.13
25W0817.75+0.1+0.57%17.9517.650.5533.5532.9933.18
5.35
7.49
9.63
11.77
13.91
16.05
25W0717.65+0.35+2.02%17.6517.050.5533.1532.0233.15
5.32
7.46
9.58
11.72
13.84
15.98
25W0617.3+0.3+1.76%17.4516.70.5532.9231.5132.64
5.3
7.42
9.54
11.66
13.78
15.9
25W0417+0.35+2.1%1716.650.5532.2331.5632.23
5.28
7.39
9.5
11.61
13.72
15.83
25W0316.65-0.4-2.35%17.0516.50.5532.4831.4331.71
5.25
7.35
9.45
11.55
13.65
15.75
25W0217.05+0.05+0.29%17.216.80.5532.9232.1532.63
5.22
7.32
9.4
11.5
13.58
15.68
25W0117-0.55-3.13%17.6516.950.5233.9432.632.69
5.2
7.28
9.36
11.44
13.52
15.6
24W5217.55+0.05+0.29%17.917.350.5234.4733.4133.8
5.19
7.27
9.35
11.42
13.5
15.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.500%17.6516.850.5234.0432.533.75
5.18
7.26
9.33
11.41
13.48
15.55
24W5017.5-0.45-2.51%17.9517.450.5234.6733.7133.8
5.18
7.25
9.32
11.39
13.46
15.53
24W4917.95+0.1+0.56%18.1517.750.5235.1134.3434.72
5.17
7.24
9.3
11.37
13.44
15.51
24W4817.85+0.05+0.28%18.1517.70.5235.1634.2934.58
5.16
7.23
9.29
11.36
13.42
15.48
24W4717.8-0.1-0.56%17.9517.50.5234.8333.9634.54
5.15
7.22
9.28
11.34
13.4
15.46
24W4617.9-0.35-1.92%18.1517.50.5235.2734.0134.78
5.15
7.2
9.26
11.32
13.38
15.44
24W4518.25+0.35+1.96%18.417.90.5235.8134.8435.52
5.14
7.19
9.25
11.3
13.36
15.42
24W4417.9-0.4-2.19%18.317.80.5235.6734.6934.89
5.13
7.18
9.24
11.29
13.34
15.39
24W4318.3+0.05+0.27%18.6518.250.5236.435.6235.72
5.12
7.17
9.22
11.27
13.32
15.37
24W4218.25+0.05+0.27%18.5180.5236.1735.1935.68
5.12
7.16
9.21
11.25
13.3
15.35
24W4118.2-0.4-2.15%18.718.050.5236.6135.3435.63
5.11
7.15
9.19
11.24
13.28
15.32
24W4018.6-0.65-3.38%19.2518.60.5137.7536.4736.47
5.1
7.14
9.18
11.22
13.26
15.3
24W3919.25+0.25+1.32%19.2518.750.5137.2236.2637.22
5.17
7.24
9.31
11.38
13.45
15.51
24W3819+0.3+1.6%19.318.60.5136.8135.4836.24
5.24
7.34
9.44
11.53
13.63
15.73
24W3718.7+0.15+0.81%18.8518.10.5135.4734.0635.19
5.31
7.44
9.57
11.69
13.82
15.94
24W3618.55-1.45-7.25%2017.950.5137.1433.3334.44
5.39
7.54
9.69
11.85
14
16.16
24W3520+0.1+0.5%20.319.70.5137.236.136.65
5.46
7.64
9.82
12.01
14.19
16.37
24W3419.9+0.15+0.76%20.3519.650.5136.8135.5435.99
5.53
7.74
9.95
12.16
14.37
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.75+0.05+0.25%20.419.550.5136.4334.9135.27
5.6
7.84
10.08
12.32
14.56
16.8
24W3219.7-0.8-3.9%20.2180.5135.6231.7434.74
5.67
7.94
10.21
12.48
14.75
17.01
24W3120.5-0.2-0.97%21.1520.30.5136.8335.3535.7
5.74
8.04
10.34
12.63
14.93
17.23
24W3020.7-1.05-4.83%22.7520.60.5139.1335.4335.6
5.81
8.14
10.47
12.79
15.12
17.44
24W2921.75-0.6-2.68%22.5521.40.5138.3136.3636.95
5.89
8.24
10.59
12.95
15.3
17.66
24W2822.35-1-4.28%23.8521.450.5140.0436.0137.52
5.96
8.34
10.72
13.11
15.49
17.87
24W2723.35+2.1+9.88%24.720.850.5140.9734.5938.73
6.03
8.44
10.85
13.26
15.67
18.09
24W2621.25+0.35+1.67%22.520.70.6136.8933.9334.84
6.1
8.54
10.98
13.42
15.86
18.3
24W2520.9-0.05-0.24%21.120.60.6134.3733.5634.05
6.14
8.59
11.05
13.5
15.96
18.42
24W2420.95+0.1+0.48%21.2520.350.6134.432.9533.92
6.18
8.65
11.12
13.59
16.06
18.53
24W2320.85-0.25-1.18%21.420.70.6134.4333.333.55
6.22
8.7
11.19
13.67
16.16
18.65
24W2221.1+0.35+1.69%21.420.50.6134.2232.7833.74
6.25
8.76
11.26
13.76
16.26
18.76
24W2120.75-1.65-7.37%22.820.30.6136.2332.2632.98
6.29
8.81
11.33
13.84
16.36
18.88
24W2022.4-0.6-2.61%23.1521.10.6136.5733.3335.38
6.33
8.86
11.4
13.93
16.46
18.99
24W1923+1.55+7.23%23.2521.20.6136.533.2936.11
6.37
8.92
11.46
14.01
16.56
19.11
24W1821.45+2.1+10.9%21.819.40.6134.0230.2833.48
6.41
8.97
11.53
14.1
16.66
19.22
24W1719.35+0.4+2.11%19.7518.950.6130.6429.430.02
6.45
9.02
11.6
14.18
16.76
19.34
24W1618.95-0.55-2.82%19.6518.60.6130.328.6829.22
6.48
9.08
11.67
14.27
16.86
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.500%19.819.10.6130.3529.2829.89
6.52
9.13
11.74
14.35
16.96
19.57
24W1419.5-0.2-1.02%19.8519.250.6130.2529.3429.72
6.56
9.19
11.81
14.44
17.06
19.68
24W1319.7-0.05-0.25%20.1519.60.6630.5329.729.85
6.6
9.24
11.88
14.52
17.16
19.8
24W1219.75+0.4+2.07%19.9519.150.6630.5529.3230.24
6.53
9.14
11.76
14.37
16.98
19.59
24W1119.35-0.05-0.26%20.119.30.6631.1129.8729.95
6.46
9.05
11.63
14.22
16.8
19.38
24W1019.4-1.75-8.27%21.3519.250.6633.430.1130.35
6.39
8.95
11.51
14.06
16.62
19.18
24W0921.15+0.05+0.24%21.5520.750.6634.0832.8233.45
6.32
8.85
11.38
13.91
16.44
18.97
24W0821.100%21.620.550.6634.5432.8633.74
6.25
8.76
11.26
13.76
16.26
18.76
24W0721.1+1.7+8.76%21.8519.30.6635.3331.2134.12
6.18
8.66
11.13
13.61
16.08
18.55
24W0619.4+0.25+1.31%19.5518.90.6631.9730.9131.72
6.12
8.56
11.01
13.45
15.9
18.35
24W0519.15-0.85-4.25%20.4519.050.6633.8231.5131.67
6.05
8.46
10.88
13.3
15.72
18.14
24W0420+1.3+6.95%20.5190.6634.331.7933.46
5.98
8.37
10.76
13.15
15.54
17.93
24W0318.7+0.2+1.08%18.818.250.6631.8230.8931.65
5.91
8.27
10.63
13
15.36
17.72
24W0218.5+0.1+0.54%18.8518.20.6632.2931.1731.69
5.84
8.17
10.51
12.84
15.18
17.52
24W0118.4-0.05-0.27%18.718.350.6632.4131.8131.89
5.77
8.08
10.38
12.69
15
17.31
23W5218.45-0.25-1.34%18.85180.5733.0731.5832.37
5.7
7.98
10.26
12.54
14.82
17.1
23W5118.7+0.35+1.91%18.918.20.5734.1232.8633.76
5.54
7.75
9.97
12.18
14.4
16.62
23W5018.35+0.15+0.82%18.45180.5734.3133.4834.13
5.38
7.53
9.68
11.83
13.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.2+0.35+1.96%18.517.80.5735.4734.1334.9
5.22
7.3
9.39
11.47
13.56
15.65
23W4817.85-0.1-0.56%18.117.60.5735.8134.8235.32
5.05
7.08
9.1
11.12
13.14
15.16
23W4717.95+0.05+0.28%18.0517.60.5736.8935.9736.69
4.89
6.85
8.81
10.76
12.72
14.68
23W4617.9+1.2+7.19%17.9516.850.5737.9435.6237.84
4.73
6.62
8.52
10.41
12.3
14.19
23W4516.7+0.4+2.45%16.916.350.5736.9935.7836.55
4.57
6.4
8.22
10.05
11.88
13.71
23W4416.300%16.415.90.5737.2136.0736.98
4.41
6.17
7.93
9.7
11.46
13.22
23W4316.3+0.3+1.88%16.4515.60.5738.7436.7438.39
4.25
5.94
7.64
9.34
11.04
12.74
23W4216-0.85-5.04%16.815.850.5741.1338.839.17
4.08
5.72
7.35
8.99
10.62
12.25
23W4116.85-0.25-1.46%17.1516.70.5743.7242.5742.95
3.92
5.49
7.06
8.63
10.2
11.77
23W4017.1+0.15+0.88%17.2516.80.5745.8644.6645.46
3.76
5.27
6.77
8.28
9.78
11.28
23W3916.95+0.2+1.19%17.0516.50.3647.3645.8347.08
3.6
5.04
6.48
7.92
9.36
10.8
23W3816.75-1.35-7.46%18.1516.650.3649.5745.4745.75
3.66
5.13
6.59
8.06
9.52
10.98
23W3718.1+0.3+1.69%18.3517.60.3649.2947.2748.62
3.72
5.21
6.7
8.19
9.68
11.17
23W3617.8-0.3-1.66%19.817.750.3652.3246.947.03
3.78
5.3
6.81
8.33
9.84
11.35
23W3518.1+0.6+3.43%18.4517.30.3647.9744.9847.06
3.85
5.38
6.92
8.46
10
11.54
23W3417.5-0.6-3.31%18.3517.350.3646.9644.444.78
3.91
5.47
7.03
8.6
10.16
11.72
23W3318.1+0.1+0.56%18.617.20.3646.8643.3345.6
3.97
5.56
7.14
8.73
10.32
11.91
23W3218-0.6-3.23%18.817.950.3646.6444.5344.66
4.03
5.64
7.26
8.87
10.48
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.6+0.45+2.48%18.717.750.3645.743.3745.45
4.09
5.73
7.37
9
10.64
12.28
23W3018.15+0.2+1.11%18.817.70.3645.2642.6143.69
4.15
5.82
7.48
9.14
10.8
12.46
23W2917.95-0.4-2.18%18.917.550.3644.8441.6342.58
4.22
5.9
7.59
9.27
10.96
12.65
23W2818.35-0.15-0.81%19.2518.20.3645.0142.5542.9
4.28
5.99
7.7
9.41
11.12
12.83
23W2718.5-0.2-1.07%19.0518.250.3643.9142.0742.64
4.34
6.07
7.81
9.54
11.28
13.02
23W2618.7+1.2+6.86%19.5517.30.4444.4339.3242.5
4.4
6.16
7.92
9.68
11.44
13.2
23W2517.5+0.25+1.45%17.717.20.4440.1639.0239.7
4.41
6.17
7.93
9.7
11.46
13.22
23W2417.25-0.45-2.54%17.917.10.4440.5438.7339.07
4.42
6.18
7.95
9.71
11.48
13.25
23W2317.7+0.7+4.12%18.45170.4441.7138.4340.02
4.42
6.19
7.96
9.73
11.5
13.27
23W2217+0.55+3.34%17.216.450.4438.8237.1338.37
4.43
6.2
7.98
9.75
11.52
13.29
23W2116.45-0.15-0.9%17.3515.80.4439.0935.637.06
4.44
6.21
7.99
9.76
11.54
13.32
23W2016.6+0.05+0.3%16.9516.050.4438.1236.137.34
4.45
6.22
8
9.78
11.56
13.34
23W1916.55-0.7-4.06%17.3516.20.4438.9636.3737.16
4.45
6.24
8.02
9.8
11.58
13.36
23W1817.25+0.05+0.29%17.2516.950.4438.6637.9938.66
4.46
6.25
8.03
9.82
11.6
13.38
23W1717.2+0.15+0.88%17.316.750.4438.7137.4838.49
4.47
6.26
8.04
9.83
11.62
13.41
23W1617.05-0.5-2.85%18.316.950.4440.8837.8638.08
4.48
6.27
8.06
9.85
11.64
13.43
23W1517.55+0.25+1.45%17.6517.20.4439.3638.3539.13
4.48
6.28
8.07
9.87
11.66
13.45
23W1417.3-0.05-0.29%17.717.150.4439.438.1838.51
4.49
6.29
8.09
9.88
11.68
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.35-0.05-0.29%17.6517.20.4539.2238.2238.56
4.5
6.3
8.1
9.9
11.7
13.5
23W1217.4+0.2+1.16%17.5516.950.4537.8136.5237.49
4.64
6.5
8.36
10.21
12.07
13.92
23W1117.2-0.55-3.1%17.916.750.4537.4235.0235.96
4.78
6.7
8.61
10.52
12.44
14.35
23W1017.75-0.9-4.83%18.9517.750.4538.4836.0436.04
4.93
6.9
8.86
10.84
12.81
14.78
23W0918.65+0.15+0.81%19.0518.350.4537.636.2236.81
5.07
7.09
9.12
11.15
13.17
15.2
23W0818.5-0.1-0.54%20.418.250.4539.1735.0435.52
5.21
7.29
9.38
11.46
13.54
15.63
23W0718.6+0.25+1.36%19.0517.70.4535.6133.0834.77
5.35
7.49
9.63
11.77
13.91
16.05
23W0618.35-0.45-2.39%19.2518.250.4535.0533.2333.41
5.49
7.69
9.88
12.08
14.28
16.48
23W0518.8+1+5.62%19.317.50.4534.2631.0733.37
5.63
7.89
10.14
12.39
14.65
16.9
23W0317.800%1817.60.4531.1730.4830.82
5.78
8.09
10.4
12.7
15.02
17.32
23W0217.8-0.5-2.73%18.617.70.4531.4429.9230.08
5.92
8.28
10.65
13.02
15.38
17.75
23W0118.3+0.1+0.55%18.517.70.4530.5429.2230.21
6.06
8.48
10.9
13.33
15.75
18.18
22W5318.2+0.6+3.41%18.5517.450.6229.9228.1529.35
6.2
8.68
11.16
13.64
16.12
18.6
22W5217.6+0.45+2.62%18.8516.50.6229.9626.2227.97
6.29
8.81
11.33
13.84
16.36
18.88
22W5117.15-0.6-3.38%18.1517.150.6228.4326.8626.86
6.38
8.94
11.49
14.05
16.6
19.15
22W5017.75-1.35-7.07%19.217.350.6229.6426.7927.4
6.48
9.07
11.66
14.25
16.84
19.43
22W4919.1+1.5+8.52%21.1517.40.6232.226.4929.07
6.57
9.2
11.82
14.45
17.08
19.71
22W4817.6-0.25-1.4%18.217.250.6227.3225.8926.42
6.66
9.33
11.99
14.66
17.32
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.85+3.3+22.7%18.5514.650.6227.4721.6926.43
6.75
9.46
12.16
14.86
17.56
20.26
22W4614.55+0.05+0.34%15.314.450.6222.3521.1121.25
6.85
9.58
12.32
15.06
17.8
20.54
22W4514.5+0.5+3.57%14.8514.20.6221.420.4720.9
6.94
9.71
12.49
15.26
18.04
20.82
22W4414-0.8-5.41%15.2513.750.6221.6919.5619.91
7.03
9.84
12.66
15.47
18.28
21.09
22W4314.8-1.3-8.07%15.914.20.6222.3219.9420.78
7.12
9.97
12.82
15.67
18.52
21.37
22W4216.1-1.35-7.74%17.115.10.6223.720.9322.31
7.22
10.1
12.99
15.87
18.76
21.65
22W4117.45+0.75+4.49%17.9516.50.6224.5622.5823.88
7.31
10.23
13.15
16.08
19
21.92
22W4016.7-0.7-4.02%17.2160.7423.2421.6222.57
7.4
10.36
13.32
16.28
19.24
22.2
22W3917.4-0.3-1.69%18.2517.40.7424.923.7423.74
7.33
10.26
13.2
16.13
19.06
21.99
22W3817.7+0.55+3.21%18.4517.20.7425.4123.6924.38
7.26
10.17
13.07
15.98
18.88
21.78
22W3717.15-0.55-3.11%17.9170.7424.8923.6423.84
7.19
10.07
12.95
15.82
18.7
21.58
22W3617.7-1.65-8.53%18.9517.350.7426.624.3624.85
7.12
9.97
12.82
15.67
18.52
21.37
22W3519.35+0.35+1.84%19.918.650.7428.2126.4427.43
7.05
9.88
12.7
15.52
18.34
21.16
22W3419+0.1+0.53%19.3518.70.7427.726.7727.2
6.98
9.78
12.57
15.37
18.16
20.95
22W3318.9-0.65-3.32%2018.90.7428.9227.3327.33
6.92
9.68
12.45
15.21
17.98
20.75
22W3219.55-0.4-2.01%20.218.550.7429.5127.128.56
6.85
9.58
12.32
15.06
17.8
20.54
22W3119.95+0.25+1.27%20.0518.60.7429.5927.4529.44
6.78
9.49
12.2
14.91
17.62
20.33
22W3019.7+1.95+11%21.517.950.7432.0526.7629.37
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.75-1.95-9.9%20.1517.70.7430.3526.6626.74
6.64
9.29
11.95
14.6
17.26
19.92
22W2819.7+1.85+10.4%19.9517.60.7430.3726.7929.99
6.57
9.2
11.82
14.45
17.08
19.71
22W2717.85-0.45-2.46%19.4517.70.6529.9227.2327.46
6.5
9.1
11.7
14.3
16.9
19.5
22W2618.3+0.1+0.55%18.717.20.6529.0426.7128.42
6.44
9.01
11.59
14.16
16.74
19.32
22W2518.2-1.85-9.23%21.817.20.6534.1926.9728.54
6.38
8.93
11.48
14.03
16.58
19.13
22W2420.05+1.5+8.09%20.218.60.6531.9929.4531.75
6.32
8.84
11.37
13.89
16.42
18.95
22W2318.55+0.1+0.54%1918.30.6530.3829.2629.66
6.25
8.76
11.26
13.76
16.26
18.76
22W2218.45+0.55+3.07%19.217.850.6531.0128.8329.8
6.19
8.67
11.15
13.62
16.1
18.58
22W2117.9+1+5.92%19170.6530.9927.7329.2
6.13
8.58
11.04
13.49
15.94
18.39
22W2016.9-0.65-3.7%17.715.90.6529.1626.227.85
6.07
8.5
10.92
13.35
15.78
18.21
22W1917.55+0.35+2.03%18.3516.950.6530.5428.2129.21
6.01
8.41
10.81
13.22
15.62
18.02
22W1817.2-0.95-5.23%1916.850.6531.9528.3428.93
5.95
8.32
10.7
13.08
15.46
17.84
22W1718.15-3.75-17.1%19.75180.6533.5630.5930.84
5.88
8.24
10.59
12.95
15.3
17.65
22W1621.9-0.4-1.79%25.1210.6543.136.0637.61
5.82
8.15
10.48
12.81
15.14
17.47
22W1522.3-2.3-9.35%24.4521.950.6542.4438.138.7
5.76
8.07
10.37
12.68
14.98
17.28
22W1424.6-1.85-6.99%26.124.50.5745.7942.9843.16
5.7
7.98
10.26
12.54
14.82
17.1
22W1326.45-1-3.64%29.2250.5752.344.7847.37
5.58
7.82
10.05
12.28
14.52
16.75
22W1227.45+2.45+9.8%29.8525.40.5754.646.4650.21
5.47
7.65
9.84
12.03
14.21
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125-3.6-12.6%29.6520.90.5755.4239.0746.73
5.35
7.49
9.63
11.77
13.91
16.05
22W1028.6+5.25+22.5%28.7522.650.5754.9443.2854.65
5.23
7.33
9.42
11.51
13.61
15.7
22W0923.35+2.6+12.5%23.3520.10.5745.6439.2845.64
5.12
7.16
9.21
11.26
13.3
15.35
22W0820.75+5.3+34.3%20.7515.20.5741.530.441.5
5
7
9
11
13
15
22W0715.45+0.3+1.98%16.115.050.5732.9730.8231.64
4.88
6.84
8.79
10.74
12.7
14.65
22W0515.15-0.05-0.33%15.315.10.5732.131.6831.78
4.77
6.67
8.58
10.49
12.39
14.3
22W0415.2-0.2-1.3%15.4515.20.5733.2332.6932.69
4.65
6.51
8.37
10.23
12.09
13.95
22W0315.4-0.1-0.65%15.4515.20.5734.0833.5333.97
4.53
6.35
8.16
9.97
11.79
13.6
22W0215.5+0.2+1.31%15.615.250.5735.3234.5335.09
4.42
6.18
7.95
9.72
11.48
13.25
22W0115.3-0.1-0.65%15.4515.30.4335.9335.5835.58
4.3
6.02
7.74
9.46
11.18
12.9
21W5215.4-0.1-0.65%15.6515.350.4336.235.5135.62
4.32
6.05
7.78
9.51
11.24
12.97
21W5115.5+0.25+1.64%15.815.250.4336.3535.0935.66
4.35
6.08
7.82
9.56
11.3
13.04
21W5015.25-0.2-1.29%15.615.250.4335.734.934.9
4.37
6.12
7.86
9.61
11.36
13.11
21W4915.45-0.05-0.32%15.615.20.4335.5234.6135.18
4.39
6.15
7.91
9.66
11.42
13.18
21W4815.500%16.215.30.4336.6934.6535.1
4.42
6.18
7.95
9.71
11.48
13.25
21W4715.5+0.15+0.98%15.615.350.4335.1534.5834.92
4.44
6.21
7.99
9.76
11.54
13.32
21W4615.3500%15.5515.350.4334.8534.4134.41
4.46
6.25
8.03
9.82
11.6
13.38
21W4515.35+0.05+0.33%15.5515.150.4334.6733.7834.23
4.48
6.28
8.07
9.87
11.66
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.42)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4415.3-0.05-0.33%15.4515.250.4334.2733.8333.94
4.51
6.31
8.11
9.92
11.72
13.52
21W4315.35-0.05-0.32%15.5515.350.4334.3233.8833.88
4.53
6.34
8.16
9.97
11.78
13.59
21W4215.400%15.615.150.4334.2633.2733.82
4.55
6.38
8.2
10.02
11.84
13.66
21W4115.4-0.1-0.65%15.615.20.4334.0833.2133.65
4.58
6.41
8.24
10.07
11.9
13.73
21W4015.500%15.5515.10.4633.832.8333.7
4.6
6.44
8.28
10.12
11.96
13.8
21W3915.5+0.15+0.98%15.5515.10.4634.3233.3334.21
4.53
6.34
8.16
9.97
11.78
13.59