≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 本益比河流圖(周)

2908 特力

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522+0.05+0.23%0.91%21.922.0521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265582.3萬873.05張/筆21.941.5517.780.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219484.6萬1141.92張/筆22.09-0.25 (-1.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

• 雅特力MCU新增BGA100封裝，助力靈巧手與機器人關節控制應用 (PR Newswire 06/18 19:05)

• 澄清媒體報導 (公告訊息 06/15 11:05)

2908 特力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.05-0.2-0.9%22.1521.851.2417.8617.6217.78
12.4
17.36
22.32
27.28
32.24
37.2
26W3822.25+0.3+1.37%22.2521.751.2417.9417.5417.94
12.4
17.36
22.32
27.28
32.24
37.2
26W3721.95-0.3-1.35%22.621.91.2418.2317.6617.7
12.4
17.36
22.32
27.28
32.24
37.2
26W3622.25+0.3+1.37%22.2521.651.2417.9417.4617.94
12.4
17.36
22.32
27.28
32.24
37.2
26W3521.9500%22.121.81.2417.8217.5817.7
12.4
17.36
22.32
27.28
32.24
37.2
26W3421.95+0.1+0.46%2221.351.2417.7417.2217.7
12.4
17.36
22.32
27.28
32.24
37.2
26W3321.85+0.35+1.63%22.621.451.2418.2317.317.62
12.4
17.36
22.32
27.28
32.24
37.2
26W3221.5-0.6-2.71%2221.351.2417.7417.2217.34
12.4
17.36
22.32
27.28
32.24
37.2
26W3122.1+0.5+2.31%22.221.61.2417.917.4217.82
12.4
17.36
22.32
27.28
32.24
37.2
26W3021.6-0.35-1.59%22.1521.351.2417.8617.2217.42
12.4
17.36
22.32
27.28
32.24
37.2
26W2921.95+0.1+0.46%2221.651.2417.7417.4617.7
12.4
17.36
22.32
27.28
32.24
37.2
26W2821.85+0.4+1.86%21.921.21.2417.6617.117.62
12.4
17.36
22.32
27.28
32.24
37.2
26W2721.45+0.25+1.18%21.621.051.2417.4216.9817.3
12.4
17.36
22.32
27.28
32.24
37.2
26W2621.2+0.4+1.92%21.420.71.2418.2117.6118.04
11.75
16.46
21.16
25.86
30.56
35.26
26W2520.8-0.45-2.12%21.520.551.2419.3618.518.73
11.11
15.55
19.99
24.44
28.88
33.32
26W2421.25-0.35-1.62%21.620.91.2420.6519.9820.31
10.46
14.65
18.83
23.02
27.2
31.38
26W2321.6+0.15+0.7%21.8521.351.2422.2621.7522.01
9.82
13.74
17.67
21.59
25.52
29.45
26W2221.45+0.3+1.42%21.620.91.2423.5622.7923.39
9.17
12.84
16.5
20.17
23.84
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.15+0.35+1.68%21.1520.651.2424.8124.2324.81
8.52
11.93
15.34
18.75
22.16
25.57
26W2020.8-0.1-0.48%20.9520.451.2426.625.9626.41
7.88
11.03
14.18
17.33
20.48
23.63
26W1920.9+0.25+1.21%20.9520.451.2428.9728.2828.9
7.23
10.12
13.02
15.91
18.8
21.69
26W1820.65+0.15+0.73%2120.351.2431.8930.9131.36
6.58
9.22
11.85
14.49
17.12
19.75
26W1720.5+0.2+0.99%20.5201.2434.5233.6834.52
5.94
8.31
10.69
13.06
15.44
17.82
26W1620.3+0.3+1.5%20.3519.951.2438.4537.738.36
5.29
7.41
9.53
11.64
13.76
15.88
26W152000%20.119.91.2443.2642.8343.05
4.65
6.5
8.36
10.22
12.08
13.94
26W1420-0.05-0.25%20.119.90.450.2549.7550
4
5.6
7.2
8.8
10.4
12
26W1320.05+0.05+0.25%20.0519.80.451.9751.3251.97
3.86
5.4
6.94
8.49
10.03
11.58
26W122000%20.2519.90.454.4853.5453.81
3.72
5.2
6.69
8.18
9.66
11.15
26W1120-0.15-0.74%20.1519.850.456.3655.5255.94
3.58
5.01
6.44
7.87
9.3
10.73
26W1020.15-0.55-2.66%2119.950.461.1758.1158.69
3.43
4.81
6.18
7.55
8.93
10.3
26W0920.7-0.15-0.72%2120.350.463.861.8262.89
3.29
4.61
5.93
7.24
8.56
9.88
26W0720.85+0.55+2.71%20.9520.20.466.5164.1366.19
3.15
4.41
5.67
6.93
8.19
9.45
26W0620.3+0.05+0.25%20.3200.467.4866.4867.48
3.01
4.21
5.42
6.62
7.82
9.02
26W0520.25-0.05-0.25%20.3520.20.470.9970.4770.64
2.87
4.01
5.16
6.31
7.45
8.6
26W0420.300%20.3520.150.474.6873.9474.5
2.72
3.82
4.9
6
7.09
8.18
26W0320.3+0.1+0.5%20.3519.80.478.7776.6578.58
2.58
3.62
4.65
5.68
6.72
7.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.2-0.1-0.49%20.3200.483.1481.9182.73
2.44
3.42
4.4
5.37
6.35
7.32
26W0120.300%20.4520.050.2388.9187.1788.26
2.3
3.22
4.14
5.06
5.98
6.9
25W5220.3-0.15-0.73%20.520.250.2392.2191.0991.31
2.22
3.11
4
4.89
5.78
6.67
25W5120.45+0.05+0.25%20.520.20.2395.5294.1295.29
2.15
3
3.86
4.72
5.58
6.44
25W5020.400%20.520.20.2399.0797.6298.59
2.07
2.9
3.72
4.55
5.38
6.21
25W4920.4-0.05-0.24%20.520.150.23102.9101.1102.4
1.99
2.79
3.59
4.38
5.18
5.98
25W4820.45+0.2+0.99%20.520.20.23107105.5106.8
1.92
2.68
3.45
4.21
4.98
5.75
25W4720.25+0.1+0.5%20.419.90.23111108.2110.1
1.84
2.57
3.31
4.04
4.78
5.52
25W4620.15-0.25-1.23%20.420.050.23115.8113.8114.4
1.76
2.47
3.17
3.88
4.58
5.28
25W4520.4+0.1+0.49%20.520.150.23121.7119.6121.1
1.68
2.36
3.03
3.71
4.38
5.05
25W4420.3-0.1-0.49%20.520.20.23127.5125.6126.3
1.61
2.25
2.89
3.54
4.18
4.82
25W4320.4+0.25+1.24%20.520.20.23133.9132133.3
1.53
2.14
2.76
3.37
3.98
4.59
25W4220.15+0.25+1.26%20.1519.750.23138.6135.8138.6
1.45
2.04
2.62
3.2
3.78
4.36
25W4119.9-0.2-1%20.119.80.23146143.8144.5
1.38
1.93
2.48
3.03
3.58
4.13
25W4020.1+0.2+1.01%20.119.850.13154.6152.7154.6
1.3
1.82
2.34
2.86
3.38
3.9
25W3919.9+0.05+0.25%19.9519.70.13138136.2137.6
1.45
2.02
2.6
3.18
3.76
4.34
25W3819.85-0.25-1.24%20.1519.750.13126.5124124.7
1.59
2.23
2.87
3.5
4.14
4.78
25W3720.1-0.2-0.99%20.2519.80.13116.5113.9115.6
1.74
2.43
3.13
3.82
4.52
5.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.3+0.3+1.5%20.319.90.13107.7105.6107.7
1.88
2.64
3.39
4.15
4.9
5.65
25W3520+0.05+0.25%2019.750.1398.4897.2598.48
2.03
2.84
3.66
4.47
5.28
6.09
25W3419.95+0.15+0.76%2019.650.1391.8790.2791.64
2.18
3.05
3.92
4.79
5.66
6.53
25W3319.8-0.55-2.7%20.5519.650.1388.4684.5985.23
2.32
3.25
4.18
5.11
6.04
6.97
25W3220.35+0.4+2.01%20.619.850.1383.4380.3982.41
2.47
3.46
4.44
5.43
6.42
7.41
25W3119.95+0.25+1.27%20.0519.60.1376.6674.9476.28
2.62
3.66
4.71
5.75
6.8
7.85
25W3019.7-0.15-0.76%19.919.50.1372.0670.6171.34
2.76
3.87
4.97
6.08
7.18
8.28
25W2919.85+0.3+1.53%19.9519.40.1368.6166.7268.27
2.91
4.07
5.23
6.4
7.56
8.72
25W2819.55-0.15-0.76%19.819.40.1364.8463.5364.02
3.05
4.28
5.5
6.72
7.94
9.16
25W2719.7-0.15-0.76%2019.550.3262.561.0961.56
3.2
4.48
5.76
7.04
8.32
9.6
25W2619.85-0.1-0.5%20.0519.60.3259.2457.9158.65
3.38
4.74
6.09
7.45
8.8
10.15
25W2519.95-0.95-4.55%20.0519.70.3256.1755.1955.89
3.57
5
6.42
7.85
9.28
10.71
25W2420.9+0.25+1.21%20.920.450.3255.6854.4855.68
3.75
5.26
6.76
8.26
9.76
11.26
25W2320.6500%20.820.450.3252.8151.9252.43
3.94
5.51
7.09
8.66
10.24
11.82
25W2220.65-0.4-1.9%21.420.450.3251.949.650.08
4.12
5.77
7.42
9.07
10.72
12.37
25W2121.05+0.45+2.18%21.0520.60.3248.8747.8248.87
4.31
6.03
7.75
9.48
11.2
12.92
25W2020.6-0.15-0.72%20.820.450.3246.345.5245.86
4.49
6.29
8.09
9.88
11.68
13.48
25W1920.75-0.05-0.24%21.0520.40.3245.0143.6244.37
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.8+0.95+4.79%21.219.750.3243.6140.6242.78
4.86
6.81
8.75
10.7
12.64
14.58
25W1719.85+0.05+0.25%2019.50.3239.6338.6439.34
5.05
7.06
9.08
11.1
13.12
15.14
25W1619.8+0.2+1.02%19.819.250.3237.8536.837.85
5.23
7.32
9.42
11.51
13.6
15.69
25W1519.6-0.5-2.49%20.0518.350.3237.0233.8836.19
5.42
7.58
9.75
11.91
14.08
16.25
25W1420.1-0.25-1.23%20.620.050.5636.7935.835.89
5.6
7.84
10.08
12.32
14.56
16.8
25W1320.35-0.05-0.25%20.5520.250.5636.1635.6335.81
5.68
7.96
10.23
12.5
14.78
17.05
25W1220.4-0.25-1.21%20.8520.40.5636.1635.3835.38
5.77
8.07
10.38
12.69
14.99
17.3
25W1120.6500%20.820.550.5635.5635.1335.3
5.85
8.19
10.53
12.87
15.21
17.55
25W1020.6500%20.7520.50.5634.9734.5534.8
5.93
8.31
10.68
13.05
15.43
17.8
25W0920.65+0.25+1.23%20.8520.40.5634.6533.9134.32
6.02
8.42
10.83
13.24
15.64
18.05
25W0820.4+0.25+1.24%20.420.20.5633.4433.1133.44
6.1
8.54
10.98
13.42
15.86
18.3
25W0720.15+0.05+0.25%20.25200.5632.7532.3532.59
6.18
8.66
11.13
13.6
16.08
18.55
25W0620.1-0.05-0.25%20.1519.950.5632.1531.8432.07
6.27
8.77
11.28
13.79
16.29
18.8
25W0420.1500%20.15200.5631.7331.531.73
6.35
8.89
11.43
13.97
16.51
19.05
25W0320.15+0.25+1.26%20.1519.850.5631.3230.8531.32
6.43
9.01
11.58
14.15
16.73
19.3
25W0219.9-0.2-1%20.219.90.563130.5430.54
6.52
9.12
11.73
14.34
16.94
19.55
25W0120.1-0.1-0.5%20.2519.950.6630.6830.2330.45
6.6
9.24
11.88
14.52
17.16
19.8
24W5220.2+0.2+1%20.2519.950.6631.0130.5530.93
6.53
9.14
11.76
14.37
16.98
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120-0.15-0.74%20.1519.90.6631.1830.830.95
6.46
9.05
11.63
14.22
16.8
19.38
24W5020.15+0.05+0.25%20.2200.6631.631.2931.52
6.39
8.95
11.51
14.06
16.62
19.18
24W4920.1-0.1-0.5%20.219.950.6631.9531.5531.79
6.32
8.85
11.38
13.91
16.44
18.97
24W4820.2-0.4-1.94%20.620.10.6632.9432.1432.3
6.25
8.76
11.26
13.76
16.26
18.76
24W4720.6+0.45+2.23%20.6200.6633.3132.3433.31
6.18
8.66
11.13
13.61
16.08
18.55
24W4620.15-0.25-1.23%20.419.950.6633.3632.6232.95
6.12
8.56
11.01
13.45
15.9
18.35
24W4520.4+0.15+0.74%20.5520.250.6633.9933.4933.74
6.05
8.46
10.88
13.3
15.72
18.14
24W4420.25+0.1+0.5%20.520.150.6634.333.7133.88
5.98
8.37
10.76
13.15
15.54
17.93
24W4320.15-0.2-0.98%20.5520.150.6634.7934.1134.11
5.91
8.27
10.63
13
15.36
17.72
24W4220.35-0.15-0.73%20.620.150.6635.2834.5134.86
5.84
8.17
10.51
12.84
15.18
17.52
24W4120.5-0.2-0.97%20.820.30.6636.0535.1935.53
5.77
8.08
10.38
12.69
15
17.31
24W4020.7+0.05+0.24%20.720.450.5736.3235.8836.32
5.7
7.98
10.26
12.54
14.82
17.1
24W3920.65+0.15+0.73%20.720.40.5736.535.9736.41
5.67
7.94
10.21
12.48
14.75
17.01
24W3820.5+0.2+0.99%20.520.250.5736.3335.8936.33
5.64
7.9
10.16
12.41
14.67
16.93
24W3720.3-0.05-0.25%20.420.050.5736.3435.7136.16
5.61
7.86
10.11
12.35
14.6
16.84
24W3620.35-0.6-2.86%20.9520.150.5737.5136.0736.43
5.59
7.82
10.05
12.29
14.52
16.76
24W3520.95+0.2+0.96%2120.60.5737.7937.0737.7
5.56
7.78
10
12.23
14.45
16.67
24W3420.75+0.25+1.22%20.7520.30.5737.5336.7237.53
5.53
7.74
9.95
12.16
14.37
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.5+0.2+0.99%20.520.150.5737.2736.6437.27
5.5
7.7
9.9
12.1
14.3
16.5
24W3220.3-0.2-0.98%20.719.80.5737.8336.1937.1
5.47
7.66
9.85
12.04
14.23
16.41
24W3120.5+0.15+0.74%20.7520.150.5738.1237.0237.66
5.44
7.62
9.8
11.97
14.15
16.33
24W3020.35+0.1+0.49%20.620.050.5738.0537.0337.59
5.41
7.58
9.75
11.91
14.08
16.24
24W2920.25-0.65-3.11%20.8520.250.5738.7137.637.6
5.39
7.54
9.69
11.85
14
16.16
24W2820.9+0.15+0.72%21.0520.40.5739.2938.0839.01
5.36
7.5
9.64
11.79
13.93
16.07
24W2720.75+0.15+0.73%21.420.50.5740.1638.4738.94
5.33
7.46
9.59
11.72
13.85
15.99
24W2620.6+0.1+0.49%20.9520.350.5339.5338.438.87
5.3
7.42
9.54
11.66
13.78
15.9
24W2520.5-0.35-1.68%2120.40.5339.9738.8339.02
5.25
7.36
9.46
11.56
13.66
15.76
24W2420.85-0.1-0.48%22.520.850.5343.2140.0440.04
5.21
7.29
9.37
11.46
13.54
15.62
24W2320.95-0.15-0.71%21.120.850.5340.8840.3940.59
5.16
7.23
9.29
11.36
13.42
15.48
24W2221.1+0.25+1.2%21.220.750.5341.4440.5641.25
5.12
7.16
9.21
11.25
13.3
15.35
24W2120.85-0.05-0.24%2120.750.5341.4340.9341.13
5.07
7.1
9.12
11.15
13.18
15.21
24W2020.9-0.05-0.24%2120.80.5341.8141.4141.61
5.02
7.03
9.04
11.05
13.06
15.07
24W1920.95+0.1+0.48%20.9520.80.5342.0941.7942.09
4.98
6.97
8.96
10.95
12.94
14.93
24W1820.85+0.1+0.48%20.8520.650.5342.2941.8842.29
4.93
6.9
8.88
10.85
12.82
14.79
24W1720.75+0.15+0.73%20.8520.550.5342.6942.0742.48
4.88
6.84
8.79
10.75
12.7
14.65
24W1620.6-0.05-0.24%20.7520.450.5342.8942.2742.58
4.84
6.77
8.71
10.64
12.58
14.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.6500%20.820.550.5343.442.8843.09
4.79
6.71
8.63
10.54
12.46
14.38
24W1420.65+0.15+0.73%20.720.450.5343.6143.0943.51
4.75
6.64
8.54
10.44
12.34
14.24
24W1320.5+0.1+0.49%20.5520.40.4743.7243.443.62
4.7
6.58
8.46
10.34
12.22
14.1
24W1220.4-0.05-0.24%20.6520.350.4743.5842.9543.05
4.74
6.63
8.53
10.42
12.32
14.22
24W1120.45-0.15-0.73%20.7520.450.4743.4442.8142.81
4.78
6.69
8.6
10.51
12.42
14.33
24W1020.600%20.920.50.4743.442.5742.78
4.82
6.74
8.67
10.59
12.52
14.45
24W0920.6+0.05+0.24%20.720.550.4742.6542.3442.44
4.85
6.8
8.74
10.68
12.62
14.56
24W0820.55-0.05-0.24%20.7520.450.4742.4141.842
4.89
6.85
8.81
10.76
12.72
14.68
24W0720.6-0.05-0.24%21.420.30.4743.441.1741.78
4.93
6.9
8.88
10.85
12.82
14.79
24W0620.65+0.2+0.98%20.6520.30.4741.5640.8541.56
4.97
6.96
8.94
10.93
12.92
14.91
24W0520.45-0.05-0.24%20.6520.350.4741.2440.6440.84
5.01
7.01
9.01
11.02
13.02
15.02
24W0420.500%20.720.40.4741.0240.4340.62
5.05
7.06
9.08
11.1
13.12
15.14
24W0320.5-0.25-1.2%20.8520.40.4741.0140.1240.32
5.08
7.12
9.15
11.19
13.22
15.25
24W0220.75-0.05-0.24%20.9520.70.4740.8940.4140.5
5.12
7.17
9.22
11.27
13.32
15.37
24W0120.8-0.2-0.95%20.9520.70.4740.5940.140.3
5.16
7.23
9.29
11.36
13.42
15.48
23W5221+0.35+1.69%2120.50.5240.3839.4240.38
5.2
7.28
9.36
11.44
13.52
15.6
23W5120.65-0.3-1.43%2120.550.5240.9940.1140.31
5.12
7.17
9.22
11.27
13.32
15.37
23W5020.95+0.15+0.72%21.0520.60.5241.7140.8241.52
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.8+0.2+0.97%21.1520.550.5242.5641.3541.86
4.97
6.96
8.94
10.93
12.92
14.91
23W4820.6-0.2-0.96%20.920.60.5242.7242.1142.11
4.89
6.85
8.81
10.76
12.72
14.68
23W4720.8+0.1+0.48%2120.50.5243.6142.5743.19
4.82
6.74
8.67
10.59
12.52
14.45
23W4620.7+0.15+0.73%20.7520.150.5243.7942.5243.69
4.74
6.63
8.53
10.42
12.32
14.22
23W4520.55+0.4+1.99%2120.050.5245.0543.0144.08
4.66
6.53
8.39
10.26
12.12
13.98
23W4420.1500%20.220.050.5244.0643.7343.95
4.58
6.42
8.25
10.09
11.92
13.75
23W4320.15+0.05+0.25%20.15200.5244.744.3744.7
4.51
6.31
8.11
9.92
11.72
13.52
23W4220.1-0.05-0.25%20.2200.5245.5945.1445.36
4.43
6.2
7.98
9.75
11.52
13.29
23W4120.15+0.15+0.75%20.2200.5246.445.9446.28
4.35
6.1
7.84
9.58
11.32
13.06
23W4020-0.2-0.99%20.2200.5247.2346.7646.76
4.28
5.99
7.7
9.41
11.12
12.83
23W3920.2+0.15+0.75%20.2200.4248.147.6248.1
4.2
5.88
7.56
9.24
10.92
12.6
23W3820.05-0.05-0.25%20.3200.4246.7146.0246.13
4.35
6.08
7.82
9.56
11.3
13.04
23W3720.100%20.3200.4245.1944.5244.74
4.49
6.29
8.09
9.88
11.68
13.48
23W3620.1-0.05-0.25%20.3200.4243.7643.1243.33
4.64
6.49
8.35
10.2
12.06
13.92
23W3520.1500%20.2200.4242.2241.842.11
4.78
6.7
8.61
10.53
12.44
14.35
23W3420.15+0.1+0.5%20.2200.4240.9740.5640.87
4.93
6.9
8.88
10.85
12.82
14.79
23W3320.05-0.15-0.74%20.25200.4239.8939.3939.49
5.08
7.11
9.14
11.17
13.2
15.23
23W3220.2+0.1+0.5%20.320.10.4238.8738.4838.67
5.22
7.31
9.4
11.49
13.58
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.100%20.3200.4237.8137.2537.44
5.37
7.52
9.66
11.81
13.96
16.11
23W3020.1-0.1-0.5%20.2200.4236.6236.2636.44
5.52
7.72
9.93
12.13
14.34
16.55
23W2920.200%20.420.050.4236.0335.4135.68
5.66
7.93
10.19
12.46
14.72
16.98
23W2820.2+0.1+0.5%20.420.10.4235.1334.6134.78
5.81
8.13
10.45
12.78
15.1
17.42
23W2720.1-0.3-1.47%20.820.10.4234.9433.7633.76
5.95
8.34
10.72
13.1
15.48
17.86
23W2620.4+0.15+0.74%20.45200.6133.5232.7933.44
6.1
8.54
10.98
13.42
15.86
18.3
23W2520.25+0.1+0.5%20.3200.6133.0732.5832.99
6.14
8.59
11.05
13.5
15.96
18.42
23W2420.15-1.1-5.18%21.3200.6134.4832.3832.62
6.18
8.65
11.12
13.59
16.06
18.53
23W2321.25-0.1-0.47%21.421.150.6134.4334.0334.19
6.22
8.7
11.19
13.67
16.16
18.65
23W2221.35+0.35+1.67%21.4210.6134.2233.5834.14
6.25
8.76
11.26
13.76
16.26
18.76
23W2121-0.1-0.47%21.1520.850.6133.6133.1433.37
6.29
8.81
11.33
13.84
16.36
18.88
23W2021.1+0.6+2.93%21.1520.50.6133.4132.3833.33
6.33
8.86
11.4
13.93
16.46
18.99
23W1920.5-0.2-0.97%20.8520.350.6132.7431.9532.19
6.37
8.92
11.46
14.01
16.56
19.11
23W1820.700%20.8520.650.6132.5432.2332.3
6.41
8.97
11.53
14.1
16.66
19.22
23W1720.700%20.9520.60.6132.531.9632.11
6.45
9.02
11.6
14.18
16.76
19.34
23W1620.7-0.15-0.72%21.1520.70.6132.6231.9231.92
6.48
9.08
11.67
14.27
16.86
19.45
23W1520.85-0.1-0.48%2120.850.6132.1931.9631.96
6.52
9.13
11.74
14.35
16.96
19.57
23W1420.9500%2120.90.613231.8531.93
6.56
9.19
11.81
14.44
17.06
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.9500%21.0520.750.6631.8931.4431.74
6.6
9.24
11.88
14.52
17.16
19.8
23W1220.95+0.3+1.45%21.0520.650.6631.1130.5230.96
6.77
9.47
12.18
14.89
17.59
20.3
23W1120.65+0.35+1.72%20.720.050.6629.8628.9229.78
6.93
9.71
12.48
15.25
18.03
20.8
23W1020.3-0.35-1.69%20.9520.150.6629.5128.3828.59
7.1
9.94
12.78
15.62
18.46
21.3
23W0920.65+0.5+2.48%20.6520.20.6628.4227.828.42
7.27
10.17
13.08
15.99
18.89
21.8
23W0820.15+0.15+0.75%20.1519.950.6627.1126.8427.11
7.43
10.41
13.38
16.35
19.33
22.3
23W0720+0.05+0.25%20.0519.850.6626.3826.1226.32
7.6
10.64
13.68
16.72
19.76
22.8
23W0619.95-0.05-0.25%20.0519.90.6625.8225.6225.69
7.77
10.87
13.98
17.09
20.19
23.3
23W0520+0.15+0.76%20.119.80.6625.3424.9625.21
7.93
11.11
14.28
17.45
20.63
23.8
23W0319.85+0.05+0.25%19.919.750.6624.5724.3824.51
8.1
11.34
14.58
17.82
21.06
24.3
23W0219.8+0.15+0.76%19.9519.650.6624.1323.7723.95
8.27
11.57
14.88
18.19
21.49
24.8
23W0119.6500%19.7519.50.6623.4223.1223.3
8.43
11.81
15.18
18.55
21.93
25.3
22W5319.65-0.1-0.51%19.819.550.8623.0222.7322.85
8.6
12.04
15.48
18.92
22.36
25.8
22W5219.75-0.1-0.5%19.919.60.8622.342222.17
8.91
12.47
16.03
19.6
23.16
26.72
22W5119.85-0.1-0.5%20.2519.80.8621.9721.4921.54
9.22
12.9
16.59
20.27
23.96
27.65
22W5019.95-0.1-0.5%20.119.850.8621.1120.8420.95
9.52
13.33
17.14
20.95
24.76
28.57
22W4920.05+0.1+0.5%20.1519.80.8620.520.1420.4
9.83
13.76
17.7
21.63
25.56
29.49
22W4819.9500%2019.80.8619.7319.5319.68
10.14
14.19
18.25
22.3
26.36
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.95-0.35-1.72%20.419.950.8619.5319.119.1
10.45
14.62
18.8
22.98
27.16
31.34
22W4620.3+0.2+1%20.6200.8619.1618.618.88
10.75
15.06
19.36
23.66
27.96
32.26
22W4520.1-0.05-0.25%20.519.90.8618.5317.9918.17
11.06
15.49
19.91
24.34
28.76
33.18
22W4420.15+0.15+0.75%20.6519.550.8618.1617.217.72
11.37
15.92
20.46
25.01
29.56
34.11
22W4320-0.7-3.38%20.6519.650.8617.6816.8317.13
11.68
16.35
21.02
25.69
30.36
35.03
22W4220.7-0.2-0.96%20.920.20.8617.4416.8517.27
11.98
16.78
21.57
26.37
31.16
35.95
22W4120.9-0.05-0.24%20.9520.70.8617.0416.8417
12.29
17.21
22.13
27.04
31.96
36.88
22W4020.95-0.05-0.24%21.1520.71.2616.7916.4316.63
12.6
17.64
22.68
27.72
32.76
37.8
22W3921+0.05+0.24%21.120.851.2616.6716.4816.6
12.65
17.72
22.78
27.84
32.9
37.96
22W3820.95-0.25-1.18%21.220.951.2616.6816.4916.49
12.71
17.79
22.87
27.96
33.04
38.12
22W3721.200%21.320.91.2616.6916.3816.61
12.76
17.87
22.97
28.08
33.18
38.28
22W3621.2-0.2-0.93%21.3520.951.2616.6616.3516.54
12.82
17.94
23.07
28.19
33.32
38.45
22W3521.400%21.4211.2616.6316.3216.63
12.87
18.02
23.16
28.31
33.46
38.61
22W3421.4-0.2-0.93%21.721.251.2616.7916.4416.56
12.92
18.09
23.26
28.43
33.6
38.77
22W3321.6-0.05-0.23%21.721.451.2616.7216.5316.64
12.98
18.17
23.36
28.55
33.74
38.93
22W3221.65-0.05-0.23%21.7521.251.2616.6916.3116.61
13.03
18.24
23.46
28.67
33.88
39.09
22W3121.7-0.1-0.46%21.8521.51.2616.716.4316.58
13.08
18.32
23.55
28.79
34.02
39.25
22W3021.8+0.05+0.23%21.8521.451.2616.6316.3316.59
13.14
18.39
23.65
28.9
34.16
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.7500%22.1521.351.2616.7916.1816.49
13.19
18.47
23.75
29.02
34.3
39.58
22W2821.75+0.1+0.46%21.9521.51.2616.5716.2316.42
13.25
18.54
23.84
29.14
34.44
39.74
22W2721.65-0.25-1.14%22.0521.251.3316.5815.9816.28
13.3
18.62
23.94
29.26
34.58
39.9
22W2621.9+0.2+0.92%2221.351.3316.3415.8616.27
13.46
18.85
24.23
29.62
35
40.38
22W2521.7-0.7-3.12%22.621.31.3316.5915.6415.93
13.62
19.07
24.52
29.97
35.42
40.87
22W2422.4+0.3+1.36%22.4221.3316.2515.9616.25
13.78
19.3
24.81
30.33
35.84
41.35
22W2322.1-0.35-1.56%22.75221.3316.3115.7715.85
13.95
19.52
25.1
30.68
36.26
41.84
22W2222.45+0.55+2.51%22.521.751.3315.9515.4215.91
14.11
19.75
25.39
31.04
36.68
42.32
22W2121.9+0.25+1.15%21.9521.451.3315.3815.0315.35
14.27
19.98
25.68
31.39
37.1
42.81
22W2021.6500%21.6521.351.331514.7915
14.43
20.2
25.98
31.75
37.52
43.29
22W1921.65-0.25-1.14%2221.51.3315.0814.7314.84
14.59
20.43
26.27
32.1
37.94
43.78
22W1821.9+0.15+0.69%21.9211.3314.8414.2314.84
14.75
20.66
26.56
32.46
38.36
44.26
22W1721.75-0.05-0.23%21.9521.61.3314.7214.4814.58
14.92
20.88
26.85
32.81
38.78
44.75
22W1621.8+0.05+0.23%21.9521.41.3314.5614.1914.46
15.08
21.11
27.14
33.17
39.2
45.23
22W1521.75-0.1-0.46%21.8521.51.3314.3414.1114.27
15.24
21.33
27.43
33.52
39.62
45.72
22W1421.85-0.05-0.23%2221.61.5414.2914.0314.19
15.4
21.56
27.72
33.88
40.04
46.2
22W1321.9+0.35+1.62%21.921.41.5414.1913.8714.19
15.43
21.61
27.78
33.95
40.13
46.3
22W1221.55+0.5+2.38%21.620.71.5413.9713.3813.93
15.47
21.65
27.84
34.03
40.21
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.05-0.45-2.09%21.320.851.5413.7413.4513.58
15.5
21.7
27.9
34.1
40.3
46.5
22W1021.500%21.721.21.5413.9713.6513.84
15.53
21.75
27.96
34.17
40.39
46.6
22W0921.5-0.4-1.83%21.9521.351.5414.113.7213.81
15.57
21.79
28.02
34.25
40.47
46.7
22W0821.9+0.1+0.46%21.921.41.5414.0413.7214.04
15.6
21.84
28.08
34.32
40.56
46.8
22W0721.8+0.35+1.63%21.9521.351.5414.0413.6613.94
15.63
21.89
28.14
34.39
40.65
46.9
22W0521.45-0.05-0.23%21.521.151.5413.7213.513.69
15.67
21.93
28.2
34.47
40.73
47
22W0421.5-0.1-0.46%21.8521.41.5413.9213.6313.69
15.7
21.98
28.26
34.54
40.82
47.1
22W0321.6+0.35+1.65%21.8521.251.5413.8913.5113.73
15.73
22.03
28.32
34.61
40.91
47.2
22W0221.25-0.3-1.39%21.821.151.5413.8313.4113.48
15.77
22.07
28.38
34.69
40.99
47.3
22W0121.55+0.3+1.41%21.7521.151.5813.7713.3913.64
15.8
22.12
28.44
34.76
41.08
47.4
21W5221.25+0.35+1.67%21.320.91.5813.4513.213.42
15.84
22.17
28.51
34.84
41.18
47.52
21W5120.9-0.25-1.18%21.2520.651.5813.3813.0113.16
15.88
22.23
28.58
34.93
41.28
47.63
21W5021.15-0.55-2.53%21.821.051.5813.713.2313.29
15.92
22.28
28.65
35.01
41.38
47.75
21W4921.7+0.3+1.4%21.920.51.5813.7312.8513.6
15.95
22.34
28.72
35.1
41.48
47.86
21W4821.4-1.8-7.76%23.1521.11.5814.4813.1913.38
15.99
22.39
28.79
35.18
41.58
47.98
21W4723.2-1-4.13%24.422.61.5815.2214.114.47
16.03
22.44
28.86
35.27
41.68
48.09
21W4624.2-0.25-1.02%24.523.61.5815.2514.6915.06
16.07
22.5
28.92
35.35
41.78
48.21
21W4524.45+0.3+1.24%24.624.051.5815.2714.9315.18
16.11
22.55
28.99
35.44
41.88
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.6)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.15-0.2-0.82%24.5523.91.5815.214.814.96
16.15
22.6
29.06
35.52
41.98
48.44
21W4324.35+0.55+2.31%24.3523.31.5815.0514.415.05
16.18
22.66
29.13
35.61
42.08
48.55
21W4223.8+0.2+0.85%23.8231.5814.6714.1814.67
16.22
22.71
29.2
35.69
42.18
48.67
21W4123.6+0.45+1.94%23.822.81.5814.6414.0214.51
16.26
22.77
29.27
35.78
42.28
48.78
21W4023.15-1-4.14%24.2523.151.6314.8814.214.2
16.3
22.82
29.34
35.86
42.38
48.9
21W3924.15+0.1+0.42%24.623.651.6314.9914.4114.71
16.42
22.98
29.55
36.11
42.68
49.25