≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 本益比河流圖(周)

2910 統領

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.85-0.05-0.21%1.68%24.124.123.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.96萬131張/筆23.821.5113.010.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331.1萬71.86張/筆23.93+0.2 (+0.85%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.21%)

財報評分: 最新57分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

• 統領向關係人及非關係人取得土地 (公告訊息 06/16 15:20)

• 統領2026年股東常會重要決議 (公告訊息 06/16 13:32)

2910 統領 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.8+0.15+0.63%24.323.71.8313.2812.9513.01
18.3
25.62
32.94
40.26
47.58
54.9
26W3823.65+0.4+1.72%24.2523.151.8313.2512.6512.92
18.3
25.62
32.94
40.26
47.58
54.9
26W3723.25-0.4-1.69%24.423.251.8313.3312.712.7
18.3
25.62
32.94
40.26
47.58
54.9
26W3623.65-0.6-2.47%24.923.251.8313.6112.712.92
18.3
25.62
32.94
40.26
47.58
54.9
26W3524.25-0.2-0.82%24.9524.151.8313.6313.213.25
18.3
25.62
32.94
40.26
47.58
54.9
26W3424.45+0.65+2.73%24.823.851.8313.5513.0313.36
18.3
25.62
32.94
40.26
47.58
54.9
26W3323.8-0.45-1.86%26.123.551.8314.2612.8713.01
18.3
25.62
32.94
40.26
47.58
54.9
26W3224.25-1.45-5.64%25.6524.051.8314.0213.1413.25
18.3
25.62
32.94
40.26
47.58
54.9
26W3125.7+2.15+9.13%28.5523.451.8315.612.8114.04
18.3
25.62
32.94
40.26
47.58
54.9
26W3023.55+0.1+0.43%31.123.21.8316.9912.6812.87
18.3
25.62
32.94
40.26
47.58
54.9
26W2923.45+1.1+4.92%27.9522.11.8315.2712.0812.81
18.3
25.62
32.94
40.26
47.58
54.9
26W2822.35-0.25-1.11%22.9521.751.8312.5411.8912.21
18.3
25.62
32.94
40.26
47.58
54.9
26W2722.6-0.3-1.31%23.622.11.8312.912.0812.35
18.3
25.62
32.94
40.26
47.58
54.9
26W2622.9-0.2-0.87%23.222.351.8313.0212.5412.85
17.82
24.95
32.08
39.21
46.34
53.47
26W2523.1+1.3+5.96%24.421.551.8314.0712.4213.32
17.35
24.28
31.22
38.16
45.1
52.04
26W2421.8-0.25-1.13%22.320.81.8313.2212.3312.92
16.87
23.62
30.36
37.11
43.86
50.61
26W2322.05+0.45+2.08%22.721.551.8313.8513.1513.45
16.39
22.95
29.51
36.06
42.62
49.18
26W2221.6+0.45+2.13%21.6520.651.8313.612.9713.57
15.92
22.28
28.65
35.01
41.38
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.15-0.45-2.08%21.85211.8314.1513.613.7
15.44
21.61
27.79
33.96
40.14
46.32
26W2021.6-1.25-5.47%22.921.41.8315.3114.314.44
14.96
20.95
26.93
32.92
38.9
44.88
26W1922.85+1.25+5.79%23.421.21.8316.1614.6415.78
14.48
20.28
26.07
31.87
37.66
43.45
26W1821.6-0.5-2.26%22.721.41.8316.2115.2815.42
14.01
19.61
25.21
30.82
36.42
42.02
26W1722.1-0.65-2.86%23.0522.051.8317.0416.316.33
13.53
18.94
24.36
29.77
35.18
40.59
26W1622.75+1.2+5.57%23.1521.51.8317.7316.4717.43
13.05
18.28
23.5
28.72
33.94
39.16
26W1521.55+0.5+2.38%21.9520.91.8317.4516.6217.13
12.58
17.61
22.64
27.67
32.7
37.73
26W1421.05-2-8.68%22.420.41.2118.5116.8617.4
12.1
16.94
21.78
26.62
31.46
36.3
26W1323.05+1.85+8.73%23.120.91.2119.0617.2519.02
12.12
16.96
21.81
26.66
31.5
36.35
26W1221.2+0.6+2.91%21.3520.51.2117.616.917.47
12.13
16.99
21.84
26.69
31.55
36.4
26W1120.6-1.7-7.62%21.4520.31.2117.6516.7116.95
12.15
17.01
21.87
26.73
31.59
36.45
26W1022.3-0.85-3.67%23.721.81.2119.4817.9218.33
12.17
17.03
21.9
26.77
31.63
36.5
26W0923.15+1.7+7.93%24.121.41.2119.7817.5619
12.18
17.06
21.93
26.8
31.68
36.55
26W0721.45+0.55+2.63%21.4521.051.2117.5817.2517.58
12.2
17.08
21.96
26.84
31.72
36.6
26W0620.9-0.2-0.95%21.1520.91.2117.3117.1117.11
12.22
17.1
21.99
26.88
31.76
36.65
26W0521.1+0.2+0.96%21.220.751.2117.3316.9617.25
12.23
17.13
22.02
26.91
31.81
36.7
26W0420.9-0.05-0.24%20.9520.651.2117.116.8617.06
12.25
17.15
22.05
26.95
31.85
36.75
26W0320.95+0.2+0.96%2120.71.2117.1216.8817.08
12.27
17.17
22.08
26.99
31.89
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.75+0.1+0.48%20.8520.551.2116.9716.7316.89
12.28
17.2
22.11
27.02
31.94
36.85
26W0120.65-0.3-1.43%2120.651.2317.0716.7916.79
12.3
17.22
22.14
27.06
31.98
36.9
25W5220.95-0.1-0.48%21.7520.81.2317.7216.9417.06
12.28
17.19
22.1
27.01
31.92
36.83
25W5121.0500%21.9520.71.2317.9116.8917.18
12.25
17.16
22.06
26.96
31.86
36.76
25W5021.0500%21.720.91.2317.7417.0917.21
12.23
17.12
22.02
26.91
31.8
36.69
25W4921.0500%21.220.651.2317.3716.9217.24
12.21
17.09
21.97
26.86
31.74
36.62
25W4821.05+0.05+0.24%21.4520.751.2317.617.0317.28
12.18
17.06
21.93
26.81
31.68
36.55
25W4721-0.05-0.24%21.5520.71.2317.7217.0217.27
12.16
17.03
21.89
26.76
31.62
36.48
25W4621.05+0.15+0.72%21.1520.91.2317.4217.2217.34
12.14
16.99
21.85
26.7
31.56
36.42
25W4520.9+0.15+0.72%2120.21.2317.3316.6717.25
12.12
16.96
21.81
26.65
31.5
36.35
25W4420.75-0.1-0.48%21.3520.71.2317.6617.1217.16
12.09
16.93
21.77
26.6
31.44
36.28
25W4320.85+0.05+0.24%2120.61.2317.417.0717.28
12.07
16.9
21.72
26.55
31.38
36.21
25W4220.8-0.8-3.7%21.920.61.2318.1817.117.27
12.05
16.86
21.68
26.5
31.32
36.14
25W4121.6+0.55+2.61%22.221.151.2318.4617.5917.97
12.02
16.83
21.64
26.45
31.26
36.07
25W4021.05+0.05+0.24%21.220.81.217.6717.3317.54
12
16.8
21.6
26.4
31.2
36
25W392100%21.220.61.217.9817.4717.81
11.79
16.51
21.23
25.94
30.66
35.38
25W3821+0.2+0.96%21.0520.51.218.1717.718.13
11.58
16.22
20.85
25.49
30.12
34.75
25W3720.8-0.1-0.48%20.9520.81.218.4118.2818.28
11.38
15.93
20.48
25.03
29.58
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.900%20.9520.81.218.7618.6218.71
11.17
15.64
20.1
24.57
29.04
33.51
25W3520.9+0.05+0.24%21.720.751.219.818.9319.07
10.96
15.35
19.73
24.12
28.5
32.88
25W3420.85-0.25-1.18%21.220.71.219.7119.2519.39
10.75
15.06
19.36
23.66
27.96
32.26
25W3321.1+0.2+0.96%21.220.651.220.119.5820.01
10.55
14.76
18.98
23.2
27.42
31.64
25W3220.9-0.3-1.42%21.5520.71.220.8420.0220.22
10.34
14.47
18.61
22.74
26.88
31.02
25W3121.2-0.5-2.3%21.520.751.221.2220.4820.93
10.13
14.18
18.24
22.29
26.34
30.39
25W3021.7+0.05+0.23%21.721.41.221.8721.5721.87
9.92
13.89
17.86
21.83
25.8
29.77
25W2921.65-0.2-0.92%21.7521.251.222.3921.8722.28
9.72
13.6
17.49
21.37
25.26
29.15
25W2821.85-0.45-2.02%22.0521.31.223.1922.422.98
9.51
13.31
17.11
20.92
24.72
28.52
25W2722.3-0.3-1.33%22.721.850.9324.4123.4923.98
9.3
13.02
16.74
20.46
24.18
27.9
25W2622.6+1.45+6.86%22.65210.9323.9222.1823.87
9.47
13.26
17.04
20.83
24.62
28.41
25W2521.15+0.45+2.17%21.520.50.9322.3121.2721.94
9.64
13.49
17.35
21.2
25.06
28.92
25W2420.7-0.4-1.9%21.5520.60.9321.972121.11
9.81
13.73
17.65
21.58
25.5
29.42
25W2321.1-0.5-2.31%21.45210.9321.521.0521.15
9.98
13.97
17.96
21.95
25.94
29.93
25W2221.6-0.05-0.23%21.921.50.9321.5821.1921.29
10.15
14.2
18.26
22.32
26.38
30.44
25W2121.6500%21.9521.550.9321.2820.8920.99
10.32
14.44
18.57
22.69
26.82
30.95
25W2021.65-0.2-0.92%23.621.50.9322.5120.5120.65
10.48
14.68
18.87
23.07
27.26
31.45
25W1921.85+0.05+0.23%22.1521.60.9320.7920.2720.51
10.65
14.92
19.18
23.44
27.7
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.8-0.8-3.54%22.2521.70.9320.5620.0520.14
10.82
15.15
19.48
23.81
28.14
32.47
25W1722.6+1.25+5.85%23.4210.9321.2919.120.56
10.99
15.39
19.79
24.18
28.58
32.98
25W1621.35+0.55+2.64%21.520.10.9319.2618.0119.13
11.16
15.63
20.09
24.56
29.02
33.48
25W1520.8-2.55-10.9%22200.9319.4217.6518.36
11.33
15.86
20.4
24.93
29.46
33.99
25W1423.35-1.6-6.41%2422.951.1520.8719.9620.3
11.5
16.1
20.7
25.3
29.9
34.5
25W1324.95+0.7+2.89%25.124.251.1521.8621.1221.73
11.48
16.08
20.67
25.26
29.86
34.45
25W1224.25+0.4+1.68%24.95241.1521.7620.9321.15
11.47
16.05
20.64
25.23
29.81
34.4
25W1123.85+0.65+2.8%24.222.61.1521.1419.7420.83
11.45
16.03
20.61
25.19
29.77
34.35
25W1023.2-0.6-2.52%23.523.21.1520.5520.2920.29
11.43
16.01
20.58
25.15
29.73
34.3
25W0923.8-0.5-2.06%24.523.61.1521.4620.6720.85
11.42
15.98
20.55
25.12
29.68
34.25
25W0824.3+0.75+3.18%24.7523.551.1521.7120.6621.32
11.4
15.96
20.52
25.08
29.64
34.2
25W0723.55-0.9-3.68%24.3523.11.1521.3920.2920.69
11.38
15.94
20.49
25.04
29.6
34.15
25W0624.45-0.65-2.59%25.524.21.1522.4321.2921.51
11.37
15.91
20.46
25.01
29.55
34.1
25W0425.1+1.1+4.58%25.4524.051.1522.4221.1922.11
11.35
15.89
20.43
24.97
29.51
34.05
25W0324+1.9+8.6%24.7221.1521.7919.4121.18
11.33
15.87
20.4
24.93
29.47
34
25W0222.1-0.55-2.43%23.222.11.1520.519.5319.53
11.32
15.84
20.37
24.9
29.42
33.95
25W0122.65-0.85-3.62%23.5221.1320.819.4720.04
11.3
15.82
20.34
24.86
29.38
33.9
24W5223.5-1.9-7.48%2623.51.1322.9220.7120.71
11.35
15.88
20.42
24.96
29.5
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.4-0.5-1.93%26.325.351.1323.0922.2522.3
11.39
15.95
20.51
25.06
29.62
34.18
24W5025.9-0.35-1.33%26.4525.851.1323.1222.622.64
11.44
16.01
20.59
25.16
29.74
34.32
24W4926.25-0.05-0.19%26.425.91.1322.9922.5522.86
11.48
16.08
20.67
25.27
29.86
34.45
24W4826.3+1.05+4.16%26.4525.21.1322.9421.8522.81
11.53
16.14
20.76
25.37
29.98
34.59
24W4725.25+0.35+1.41%25.3524.81.1321.921.4221.81
11.58
16.21
20.84
25.47
30.1
34.73
24W4624.9-0.1-0.4%25.324.31.1321.7720.9121.42
11.62
16.27
20.92
25.57
30.22
34.87
24W4525-0.2-0.79%26.1524.51.1322.412121.42
11.67
16.34
21
25.67
30.34
35.01
24W4425.200%25.424.751.1321.6821.1321.51
11.72
16.4
21.09
25.77
30.46
35.15
24W4325.2-0.05-0.2%25.9525.21.1322.0621.4321.43
11.76
16.47
21.17
25.88
30.58
35.28
24W4225.25-1.25-4.72%26.425.251.1322.3621.3821.38
11.81
16.53
21.25
25.98
30.7
35.42
24W4126.5-0.55-2.03%27.326.11.1323.0322.0222.36
11.85
16.6
21.34
26.08
30.82
35.56
24W4027.05-0.75-2.7%27.827.051.1923.3622.7322.73
11.9
16.66
21.42
26.18
30.94
35.7
24W3927.8+0.1+0.36%28.527.351.1923.8922.9323.31
11.93
16.7
21.47
26.24
31.01
35.79
24W3827.7+0.5+1.84%27.7527.11.1923.2122.6623.17
11.96
16.74
21.52
26.31
31.09
35.87
24W3727.2-0.95-3.37%27.4527.051.1922.922.5722.69
11.99
16.78
21.57
26.37
31.16
35.96
24W3628.15-0.75-2.6%28.927.51.1924.0522.8923.43
12.01
16.82
21.63
26.43
31.24
36.04
24W3528.9-0.25-0.86%30.428.551.1925.2423.7124
12.04
16.86
21.68
26.49
31.31
36.13
24W3429.15+1.95+7.17%29.1527.11.1924.1522.4524.15
12.07
16.9
21.73
26.56
31.39
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.2-0.15-0.55%27.426.91.1922.6422.2322.48
12.1
16.94
21.78
26.62
31.46
36.3
24W3227.35-0.05-0.18%27.525.21.1922.6720.7822.55
12.13
16.98
21.83
26.68
31.53
36.39
24W3127.4+0.4+1.48%28.326.71.1923.2821.9622.54
12.16
17.02
21.88
26.75
31.61
36.47
24W3027+0.2+0.75%27.126.21.1922.2421.522.16
12.19
17.06
21.93
26.81
31.68
36.56
24W2926.8-0.2-0.74%27.226.551.1922.2721.7421.94
12.21
17.1
21.99
26.87
31.76
36.64
24W2827-0.45-1.64%27.4526.81.1922.4221.8922.05
12.24
17.14
22.04
26.93
31.83
36.73
24W2727.45+0.1+0.37%27.727.051.1922.5722.0422.37
12.27
17.18
22.09
27
31.91
36.81
24W2627.35-0.1-0.36%27.927.151.2322.6822.0722.24
12.3
17.22
22.14
27.06
31.98
36.9
24W2527.45+0.6+2.23%27.726.751.2322.6321.8622.43
12.24
17.13
22.03
26.92
31.82
36.72
24W2426.85-0.55-2.01%27.726.51.2322.7521.7622.05
12.18
17.05
21.92
26.79
31.66
36.53
24W2327.4-0.1-0.36%28.1527.11.2323.2322.3722.62
12.12
16.96
21.81
26.65
31.5
36.35
24W2227.5-0.45-1.61%28.227.21.2323.422.5722.81
12.05
16.88
21.7
26.52
31.34
36.16
24W2127.95-0.35-1.24%29.127.951.2324.2723.3123.31
11.99
16.79
21.59
26.38
31.18
35.98
24W2028.3+1.1+4.04%28.6527.151.2324.0122.7623.72
11.93
16.7
21.48
26.25
31.02
35.79
24W1927.2-0.1-0.37%27.4271.2323.0822.7522.92
11.87
16.62
21.36
26.11
30.86
35.61
24W1827.3-0.05-0.18%27.4271.2323.2122.8723.12
11.81
16.53
21.25
25.98
30.7
35.42
24W1727.35+0.4+1.48%27.526.81.2323.4122.8223.28
11.75
16.44
21.14
25.84
30.54
35.24
24W1626.95-0.15-0.55%27.2526.21.2323.3222.4223.06
11.68
16.36
21.03
25.71
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.1-0.2-0.73%27.3526.951.2323.5323.1923.32
11.62
16.27
20.92
25.57
30.22
34.87
24W1427.3-0.1-0.36%27.4526.951.2323.7423.3123.61
11.56
16.19
20.81
25.44
30.06
34.68
24W1327.4+0.35+1.29%27.527.051.1523.9123.5223.83
11.5
16.1
20.7
25.3
29.9
34.5
24W1227.05-0.5-1.81%27.6526.31.1524.0122.8423.49
11.52
16.12
20.73
25.33
29.94
34.55
24W1127.55-0.15-0.54%27.827.21.1524.1123.5923.89
11.53
16.14
20.76
25.37
29.98
34.59
24W1027.700%27.9271.1524.1623.3823.99
11.55
16.16
20.78
25.4
30.02
34.64
24W0927.7-0.15-0.54%27.927.31.1524.1323.6123.96
11.56
16.19
20.81
25.44
30.06
34.68
24W0827.85+0.25+0.91%2827.31.1524.1923.5824.06
11.58
16.21
20.84
25.47
30.1
34.73
24W0727.600%2827.351.1524.1523.5923.81
11.59
16.23
20.87
25.5
30.14
34.78
24W0627.600%27.626.951.1523.7823.2223.78
11.61
16.25
20.89
25.54
30.18
34.82
24W0527.6+0.25+0.91%27.827.11.1523.9223.3223.75
11.62
16.27
20.92
25.57
30.22
34.87
24W0427.35+1.95+7.68%27.625.31.1523.7121.7423.5
11.64
16.29
20.95
25.6
30.26
34.92
24W0325.4-1.45-5.4%26.85251.1523.0421.4521.8
11.65
16.32
20.98
25.64
30.3
34.96
24W0226.85-0.45-1.65%27.626.81.1523.6522.9723.01
11.67
16.34
21
25.67
30.34
35.01
24W0127.3-0.8-2.85%27.927.21.1523.8823.2823.36
11.68
16.36
21.03
25.71
30.38
35.05
23W5228.1-0.2-0.71%28.727.851.1724.5323.824.02
11.7
16.38
21.06
25.74
30.42
35.1
23W5128.3-0.15-0.53%28.5527.751.1724.6623.9724.45
11.58
16.21
20.84
25.47
30.1
34.73
23W5028.45+0.6+2.15%28.827.751.1725.1424.2324.84
11.45
16.04
20.62
25.2
29.78
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.85+0.2+0.72%28.2527.551.1724.9324.3124.58
11.33
15.86
20.4
24.93
29.46
33.99
23W4827.65-0.75-2.64%28.2527.651.1725.2124.6724.67
11.21
15.69
20.17
24.66
29.14
33.62
23W4728.4+0.2+0.71%29.528.21.1726.6125.4425.62
11.08
15.52
19.95
24.39
28.82
33.25
23W4628.2+0.35+1.26%28.427.51.1725.9125.0925.73
10.96
15.35
19.73
24.12
28.5
32.88
23W4527.85+0.15+0.54%28.1527.651.1725.9725.5125.7
10.84
15.17
19.51
23.84
28.18
32.52
23W4427.7+0.2+0.73%28.1527.251.1726.2725.4325.85
10.72
15
19.29
23.57
27.86
32.15
23W4327.5+0.3+1.1%27.7527.21.1726.225.6825.96
10.59
14.83
19.07
23.3
27.54
31.78
23W4227.2-0.1-0.37%27.727.11.1726.4625.8925.98
10.47
14.66
18.84
23.03
27.22
31.41
23W4127.3+0.2+0.74%28.327.11.1727.3526.1926.39
10.35
14.48
18.62
22.76
26.9
31.04
23W4027.1+0.1+0.37%27.726.551.1727.125.9726.51
10.22
14.31
18.4
22.49
26.58
30.67
23W3927-0.4-1.46%27.35271.0127.0826.7326.73
10.1
14.14
18.18
22.22
26.26
30.3
23W3827.4-0.5-1.79%27.6271.0127.4526.8627.25
10.05
14.08
18.1
22.12
26.14
30.16
23W3727.9+0.15+0.54%27.927.151.0127.8827.1327.88
10.01
14.01
18.01
22.02
26.02
30.02
23W3627.75-0.7-2.46%28.527.11.0128.6127.227.86
9.96
13.95
17.93
21.92
25.9
29.88
23W3528.4500%28.85281.0129.128.2428.69
9.92
13.88
17.85
21.81
25.78
29.75
23W3428.45-0.25-0.87%28.728.11.0129.0828.4728.83
9.87
13.82
17.76
21.71
25.66
29.61
23W3328.7-0.3-1.03%29.828.51.0130.3429.0129.22
9.82
13.75
17.68
21.61
25.54
29.47
23W3229-0.55-1.86%29.5528.61.0130.2229.2529.66
9.78
13.69
17.6
21.51
25.42
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.55-0.15-0.51%29.8529.41.0130.6830.2130.37
9.73
13.62
17.52
21.41
25.3
29.19
23W3029.7+0.15+0.51%29.8529.21.0130.8230.1530.67
9.68
13.56
17.43
21.31
25.18
29.05
23W2929.55-0.25-0.84%30.4529.051.0131.5930.1430.66
9.64
13.49
17.35
21.2
25.06
28.92
23W2829.8+0.2+0.68%30.3529.451.0131.6430.731.07
9.59
13.43
17.27
21.1
24.94
28.78
23W2729.6-1.4-4.52%3129.21.0132.4730.5931.01
9.55
13.36
17.18
21
24.82
28.64
23W2631-0.5-1.59%31.930.250.9533.5831.8432.63
9.5
13.3
17.1
20.9
24.7
28.5
23W2531.5+1.05+3.45%31.529.950.9533.5131.8633.51
9.4
13.16
16.92
20.68
24.44
28.2
23W2430.45+0.15+0.5%30.729.90.9533.0132.1532.74
9.3
13.02
16.74
20.46
24.18
27.9
23W2330.3+0.1+0.33%30.329.80.9532.9332.3932.93
9.2
12.88
16.56
20.24
23.92
27.6
23W2230.2+0.45+1.51%30.529.650.9533.5232.5833.19
9.1
12.74
16.38
20.02
23.66
27.3
23W2129.75-0.55-1.82%30.329.650.9533.6732.9433.06
9
12.6
16.2
19.8
23.4
27
23W2030.3+1.1+3.77%30.8290.9534.6132.5834.04
8.9
12.46
16.02
19.58
23.14
26.7
23W1929.2-0.8-2.67%30.4529.20.9534.633.1833.18
8.8
12.32
15.84
19.36
22.88
26.4
23W1830+0.5+1.69%3029.50.9534.4833.9134.48
8.7
12.18
15.66
19.14
22.62
26.1
23W1729.5-0.25-0.84%30.329.10.9535.2333.8434.3
8.6
12.04
15.48
18.92
22.36
25.8
23W1629.75+0.1+0.34%31.5529.50.9537.1234.7135
8.5
11.9
15.3
18.7
22.1
25.5
23W1529.65-0.55-1.82%30.229.650.9535.9535.335.3
8.4
11.76
15.12
18.48
21.84
25.2
23W1430.2-0.35-1.15%30.4530.20.9536.6936.3936.39
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.55+0.3+0.99%30.730.30.8237.4436.9537.26
8.2
11.48
14.76
18.04
21.32
24.6
23W1230.25-0.05-0.17%30.730.10.8238.537.7437.93
7.98
11.16
14.36
17.54
20.74
23.92
23W1130.3+0.2+0.66%30.9529.80.8239.9438.4539.1
7.75
10.85
13.95
17.05
20.15
23.25
23W1030.1-0.25-0.82%30.429.80.8240.439.640
7.52
10.54
13.54
16.56
19.56
22.58
23W0930.35+0.15+0.5%30.530.20.8241.7841.3741.58
7.3
10.22
13.14
16.06
18.98
21.9
23W0830.2+0.6+2.03%30.3529.350.8242.941.4842.69
7.08
9.91
12.74
15.57
18.4
21.22
23W0729.6+0.1+0.34%29.828.950.8243.542.2643.21
6.85
9.59
12.33
15.07
17.81
20.55
23W0629.5-0.45-1.5%3029.450.8245.2844.4544.53
6.62
9.28
11.92
14.58
17.22
19.88
23W0529.95+0.55+1.87%30.929.30.8248.2845.7846.8
6.4
8.96
11.52
14.08
16.64
19.2
23W0329.400%29.45290.8247.6946.9647.61
6.18
8.65
11.12
13.58
16.06
18.53
23W0229.400%30.729.20.8251.649.0849.41
5.95
8.33
10.71
13.09
15.47
17.85
23W0129.4-0.85-2.81%30.229.40.8252.7551.3551.35
5.72
8.02
10.3
12.6
14.88
17.18
22W5330.25-0.05-0.17%30.829.50.555653.6455
5.5
7.7
9.9
12.1
14.3
16.5
22W5230.3-0.95-3.04%31.2529.950.5555.8853.5654.18
5.59
7.83
10.07
12.3
14.54
16.78
22W5131.25-0.8-2.5%32.230.80.5556.6454.1854.97
5.68
7.96
10.23
12.51
14.78
17.05
22W5032.05-1.65-4.9%33.731.90.5558.3455.2255.48
5.78
8.09
10.4
12.71
15.02
17.33
22W4933.7-0.55-1.61%34.5533.150.5558.8756.4857.42
5.87
8.22
10.56
12.91
15.26
17.61
22W4834.25+0.85+2.54%34.2531.70.5557.4553.1757.45
5.96
8.35
10.73
13.12
15.5
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.4-1.3-3.75%3533.40.5557.8155.1755.17
6.05
8.48
10.9
13.32
15.74
18.16
22W4634.7+0.6+1.76%3533.750.5556.9554.9156.46
6.15
8.6
11.06
13.52
15.98
18.44
22W4534.1+1.35+4.12%34.132.750.5554.6652.554.66
6.24
8.73
11.23
13.72
16.22
18.72
22W4432.75+1.75+5.65%33.531.050.5552.9249.0551.73
6.33
8.86
11.4
13.93
16.46
18.99
22W4331+0.15+0.49%31.2530.50.5548.6547.4948.26
6.42
8.99
11.56
14.13
16.7
19.27
22W4230.85+0.15+0.49%31.0530.350.5547.6646.5847.35
6.52
9.12
11.73
14.33
16.94
19.55
22W4130.7+0.35+1.15%31.230.150.5547.2245.6346.46
6.61
9.25
11.89
14.54
17.18
19.82
22W4030.35-1.45-4.56%33.3529.90.6749.7844.6345.3
6.7
9.38
12.06
14.74
17.42
20.1
22W3931.8+1.25+4.09%33.5530.10.6750.2545.0847.63
6.68
9.35
12.02
14.69
17.36
20.03
22W3830.55-0.2-0.65%31.530.10.6747.3445.2445.91
6.65
9.32
11.98
14.64
17.3
19.96
22W3730.75-0.05-0.16%3130.450.6746.7545.9246.37
6.63
9.28
11.94
14.59
17.24
19.89
22W3630.8-0.45-1.44%31.1530.20.6747.1445.746.61
6.61
9.25
11.89
14.54
17.18
19.82
22W3531.25-0.35-1.11%31.330.550.6747.5446.447.46
6.58
9.22
11.85
14.49
17.12
19.75
22W3431.6+0.15+0.48%32.531.10.6749.5347.448.16
6.56
9.19
11.81
14.44
17.06
19.68
22W3331.45+1.15+3.8%31.630.10.6748.3346.0448.1
6.54
9.15
11.77
14.38
17
19.62
22W3230.3-0.4-1.3%30.9300.6747.4346.0446.51
6.52
9.12
11.73
14.33
16.94
19.55
22W3130.7+0.3+0.99%31.4530.10.6748.4446.3647.29
6.49
9.09
11.69
14.28
16.88
19.48
22W3030.4+0.1+0.33%30.8529.80.6747.6946.0646.99
6.47
9.06
11.64
14.23
16.82
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.3-0.75-2.42%31.130.20.6748.2546.8547
6.45
9.02
11.6
14.18
16.76
19.34
22W2831.05-0.3-0.96%32.130.750.6749.9847.8748.34
6.42
8.99
11.56
14.13
16.7
19.27
22W2731.35-0.05-0.16%32.130.80.6450.1648.1248.98
6.4
8.96
11.52
14.08
16.64
19.2
22W2631.4+0.25+0.8%31.530.550.6449.3447.8549.18
6.38
8.94
11.49
14.05
16.6
19.15
22W2531.15-0.85-2.66%3230.60.6450.2448.0448.91
6.37
8.92
11.46
14.01
16.56
19.11
22W2432-0.05-0.16%32.5531.350.6451.2349.3450.36
6.35
8.9
11.44
13.98
16.52
19.06
22W2332.05-0.55-1.69%32.7531.90.6451.6750.3350.56
6.34
8.87
11.41
13.94
16.48
19.02
22W2232.6+0.75+2.35%33.6531.70.6453.2250.1351.56
6.32
8.85
11.38
13.91
16.44
18.97
22W2131.85-1.45-4.35%33.731.40.6453.4349.7850.49
6.31
8.83
11.35
13.88
16.4
18.92
22W2033.3-0.15-0.45%34.232.50.6454.3551.6552.92
6.29
8.81
11.33
13.84
16.36
18.88
22W1933.45-0.55-1.62%34.833.450.6455.4453.2953.29
6.28
8.79
11.3
13.81
16.32
18.83
22W1834-0.35-1.02%34.633.40.6455.2653.3454.3
6.26
8.77
11.27
13.78
16.28
18.78
22W1734.35+2.6+8.19%34.5531.20.6455.3149.9554.99
6.25
8.74
11.24
13.74
16.24
18.74
22W1631.75+0.55+1.76%31.7530.90.6450.9649.5950.96
6.23
8.72
11.22
13.71
16.2
18.69
22W1531.2+0.15+0.48%31.2310.6450.249.8850.2
6.22
8.7
11.19
13.67
16.16
18.65
22W1431.05-0.4-1.27%31.631.050.6250.9750.0850.08
6.2
8.68
11.16
13.64
16.12
18.6
22W1331.45+0.6+1.94%31.4530.850.6249.5348.5849.53
6.35
8.89
11.43
13.97
16.51
19.05
22W1230.85+0.45+1.48%31.630.350.6248.6246.6947.46
6.5
9.1
11.7
14.3
16.9
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.4-0.5-1.62%31.4300.6247.2245.1145.71
6.65
9.31
11.97
14.63
17.29
19.95
22W1030.9-0.35-1.12%31.630.650.6246.4745.0745.44
6.8
9.52
12.24
14.96
17.68
20.4
22W0931.25+0.05+0.16%31.530.60.6245.3244.0344.96
6.95
9.73
12.51
15.29
18.07
20.85
22W0831.2-0.45-1.42%31.230.550.6243.9443.0343.94
7.1
9.94
12.78
15.62
18.46
21.3
22W0731.65-0.9-2.76%32.331.50.6244.5543.4543.66
7.25
10.15
13.05
15.95
18.85
21.75
22W0532.55+1.15+3.66%32.5531.250.6243.9942.2343.99
7.4
10.36
13.32
16.28
19.24
22.2
22W0431.4-0.8-2.48%32.7531.40.6243.3841.5941.59
7.55
10.57
13.59
16.61
19.63
22.65
22W0332.2-3.3-9.3%35.531.50.6246.140.9141.82
7.7
10.78
13.86
16.94
20.02
23.1
22W0235.5-4.5-11.2%39.9535.50.6250.8945.2245.22
7.85
10.99
14.13
17.27
20.41
23.55
22W0140+1.5+3.9%42.35380.852.9447.550
8
11.2
14.4
17.6
20.8
24
21W5238.5+2+5.48%38.9535.550.848.7844.5248.22
7.98
11.18
14.37
17.57
20.76
23.95
21W5136.5+1.1+3.11%37.0535.60.846.4944.6745.8
7.97
11.16
14.34
17.53
20.72
23.91
21W5035.4+0.1+0.28%36.235.10.845.5144.1344.51
7.95
11.14
14.32
17.5
20.68
23.86
21W4935.3+0.3+0.86%36.334.550.845.7343.5244.47
7.94
11.11
14.29
17.46
20.64
23.82
21W4835-0.2-0.57%35.934.550.845.3143.6144.17
7.92
11.09
14.26
17.43
20.6
23.77
21W4735.2+1.1+3.23%35.6534.20.845.0843.2544.51
7.91
11.07
14.23
17.4
20.56
23.72
21W4634.1+0.1+0.29%34.9533.80.844.2842.8343.21
7.89
11.05
14.21
17.36
20.52
23.68
21W4534-0.4-1.16%34.733.60.844.0542.6643.16
7.88
11.03
14.18
17.33
20.48
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.87)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.4+0.5+1.47%36.5533.550.846.4942.6843.76
7.86
11.01
14.15
17.3
20.44
23.58
21W4333.9-0.05-0.15%34.533.70.843.9742.9543.21
7.85
10.98
14.12
17.26
20.4
23.54
21W4233.95-0.25-0.73%34.433.150.843.9342.3343.35
7.83
10.96
14.1
17.23
20.36
23.49
21W4134.2+1.2+3.64%34.933.10.844.6642.3543.76
7.82
10.94
14.07
17.19
20.32
23.45
21W4033-0.25-0.75%34.3532.90.7844.0442.1842.31
7.8
10.92
14.04
17.16
20.28
23.4
21W3933.25-0.45-1.34%33.632.450.7842.8241.3642.38
7.85
10.98
14.12
17.26
20.4
23.54