≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 本益比河流圖(周)

2911 麗嬰房

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.200%1.45%6.226.226.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12778.57萬1111.15張/筆6.170.481.520.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10465.06萬133781張/筆6.26-0.14 (-2.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396.2-0.14-2.21%6.356.134.071.561.511.52
40.7
56.98
73.26
89.54
105.8
122.1
26W386.34-0.05-0.78%6.426.264.071.581.541.56
40.7
56.98
73.26
89.54
105.8
122.1
26W376.39-0.03-0.47%6.66.34.071.621.551.57
40.7
56.98
73.26
89.54
105.8
122.1
26W366.42-0.04-0.62%6.66.284.071.621.541.58
40.7
56.98
73.26
89.54
105.8
122.1
26W356.46-0.26-3.87%6.796.364.071.671.561.59
40.7
56.98
73.26
89.54
105.8
122.1
26W346.72-0.28-4%6.956.584.071.711.621.65
40.7
56.98
73.26
89.54
105.8
122.1
26W337+0.2+2.94%7.256.834.071.781.681.72
40.7
56.98
73.26
89.54
105.8
122.1
26W326.8+0.05+0.74%6.996.694.071.721.641.67
40.7
56.98
73.26
89.54
105.8
122.1
26W316.75-0.31-4.39%7.26.384.071.771.571.66
40.7
56.98
73.26
89.54
105.8
122.1
26W307.06-0.07-0.98%7.256.994.071.781.721.73
40.7
56.98
73.26
89.54
105.8
122.1
26W297.13-0.71-9.06%87.124.071.971.751.75
40.7
56.98
73.26
89.54
105.8
122.1
26W287.84-0.16-2%8.367.54.072.051.841.93
40.7
56.98
73.26
89.54
105.8
122.1
26W278+0.98+14%8.156.84.0721.671.97
40.7
56.98
73.26
89.54
105.8
122.1
26W267.02-0.99-12.4%8.16.884.0721.71.73
40.53
56.74
72.96
89.17
105.4
121.6
26W258.01-0.42-4.98%8.777.94.072.171.961.98
40.36
56.51
72.65
88.8
104.9
121.1
26W248.43-0.37-4.2%8.9284.072.221.992.1
40.19
56.27
72.35
88.42
104.5
120.6
26W238.8+0.47+5.64%97.674.072.251.922.2
40.02
56.03
72.04
88.05
104.1
120.1
26W228.33-0.36-4.14%10.58.294.072.632.082.09
39.85
55.8
71.74
87.68
103.6
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.69+3.16+57.1%8.695.684.072.191.432.19
39.68
55.56
71.43
87.31
103.2
119.1
26W205.53+0.42+8.22%5.534.784.071.41.211.4
39.52
55.32
71.13
86.93
102.7
118.5
26W195.11+0.01+0.2%5.374.594.071.361.171.3
39.35
55.08
70.82
86.56
102.3
118
26W185.1+0.14+2.82%6.44.954.071.631.261.3
39.18
54.85
70.52
86.19
101.9
117.5
26W174.96+0.05+1.02%5.294.964.071.361.271.27
39.01
54.61
70.21
85.82
101.4
117
26W164.91-0.14-2.77%5.14.784.071.311.231.26
38.84
54.37
69.91
85.44
101
116.5
26W155.05-0.02-0.39%5.24.74.071.341.221.31
38.67
54.14
69.6
85.07
100.5
116
26W145.07-0.03-0.59%5.24.983.851.351.291.32
38.5
53.9
69.3
84.7
100.1
115.5
26W135.100%5.125.063.851.381.361.38
37.08
51.92
66.75
81.58
96.42
111.2
26W125.1-0.16-3.04%5.785.023.851.621.411.43
35.67
49.93
64.2
78.47
92.73
107
26W115.26+0.11+2.14%5.34.723.851.551.381.54
34.25
47.95
61.65
75.35
89.05
102.8
26W105.15+0.05+0.98%5.184.843.851.581.471.57
32.83
45.97
59.1
72.23
85.37
98.5
26W095.1-0.04-0.78%5.4353.851.731.591.62
31.42
43.98
56.55
69.12
81.68
94.25
26W075.14+0.11+2.19%5.244.973.851.751.661.71
30
42
54
66
78
90
26W065.03-0.08-1.57%5.275.033.851.841.761.76
28.58
40.02
51.45
62.88
74.32
85.75
26W055.11-0.01-0.2%5.324.943.851.961.821.88
27.17
38.03
48.9
59.77
70.63
81.5
26W045.12-0.03-0.58%5.194.93.852.021.91.99
25.75
36.05
46.35
56.65
66.95
77.25
26W035.15+0.09+1.78%5.324.893.852.192.012.12
24.33
34.07
43.8
53.53
63.27
73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W025.06-0.58-10.3%5.474.933.852.392.152.21
22.92
32.08
41.25
50.42
59.58
68.75
26W015.64+0.97+20.8%5.734.562.152.672.122.62
21.5
30.1
38.7
47.3
55.9
64.5
25W524.67+0.12+2.64%4.734.422.152.882.692.85
16.41
22.97
29.53
36.1
42.66
49.22
25W514.55+0.02+0.44%4.614.52.154.073.984.02
11.32
15.84
20.37
24.89
29.42
33.95
25W504.53+0.13+2.95%4.884.42.157.847.077.28
6.22
8.71
11.2
13.69
16.18
18.67
25W494.4+0.1+2.33%4.464.252.1539.4437.5938.91
1.13
1.58
2.04
2.49
2.94
3.39
25W484.3-0.05-1.15%4.364.272.15---
-
-
-
-
-
-
25W474.35-0.54-11%4.834.32.15---
-
-
-
-
-
-
25W464.89-0.04-0.81%5.094.72.15---
-
-
-
-
-
-
25W454.93-0.12-2.38%5.014.72.15---
-
-
-
-
-
-
25W445.05-0.02-0.39%5.194.872.15---
-
-
-
-
-
-
25W435.07+0.01+0.2%5.094.952.15---
-
-
-
-
-
-
25W425.06-0.02-0.39%5.24.882.15---
-
-
-
-
-
-
25W415.08-0.02-0.39%5.084.892.15---
-
-
-
-
-
-
25W405.1-0.01-0.2%5.194.92-4.47---
-
-
-
-
-
-
25W395.11-0.18-3.4%5.264.86-4.47---
-
-
-
-
-
-
25W385.29+0.39+7.96%5.384.73-4.47---
-
-
-
-
-
-
25W374.9+0.1+2.08%5.24.58-4.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W364.8+0.01+0.21%4.864.5-4.47---
-
-
-
-
-
-
25W354.79+0.02+0.42%4.944.58-4.47---
-
-
-
-
-
-
25W344.77+0.04+0.85%4.984.61-4.47---
-
-
-
-
-
-
25W334.73+0.13+2.83%4.734.45-4.47---
-
-
-
-
-
-
25W324.6-0.37-7.44%4.994.47-4.47---
-
-
-
-
-
-
25W314.97-0.12-2.36%5.014.75-4.47---
-
-
-
-
-
-
25W305.09+0.01+0.2%5.144.67-4.47---
-
-
-
-
-
-
25W295.08+0.13+2.63%5.154.85-4.47---
-
-
-
-
-
-
25W284.95-0.04-0.8%5.194.72-4.47---
-
-
-
-
-
-
25W274.99-0.47-8.61%5.784.99-4.33---
-
-
-
-
-
-
25W265.46+0.02+0.37%5.495.05-4.33---
-
-
-
-
-
-
25W255.44+0.52+10.6%6.294.93-4.33---
-
-
-
-
-
-
25W244.92-0.28-5.38%5.124.75-4.33---
-
-
-
-
-
-
25W235.2+0.65+14.3%5.394.35-4.33---
-
-
-
-
-
-
25W224.55-0.11-2.36%4.984.45-4.33---
-
-
-
-
-
-
25W214.66-0.58-11.1%5.124.48-4.33---
-
-
-
-
-
-
25W205.24+0.18+3.56%5.45-4.33---
-
-
-
-
-
-
25W195.06-0.16-3.07%5.425-4.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W185.22+0.28+5.67%5.474.97-4.33---
-
-
-
-
-
-
25W174.94-0.05-1%5.24.79-4.33---
-
-
-
-
-
-
25W164.99-0.01-0.2%5.274.65-4.33---
-
-
-
-
-
-
25W155-0.18-3.47%5.354.31-4.33---
-
-
-
-
-
-
25W145.18-0.42-7.5%5.575.1-4.39---
-
-
-
-
-
-
25W135.6-0.47-7.74%6.075.5-4.39---
-
-
-
-
-
-
25W126.07-1.51-19.9%6.836-4.39---
-
-
-
-
-
-
25W117.58-0.42-5.25%7.997.54-4.39---
-
-
-
-
-
-
25W108-0.2-2.44%8.37.38-4.39---
-
-
-
-
-
-
25W098.2-0.19-2.26%8.488.08-4.39---
-
-
-
-
-
-
25W088.39+0.37+4.61%8.457.98-4.39---
-
-
-
-
-
-
25W078.02-0.01-0.12%8.27.8-4.39---
-
-
-
-
-
-
25W068.03-0.12-1.47%8.257.88-4.39---
-
-
-
-
-
-
25W048.15+0.71+9.54%8.57.3-4.39---
-
-
-
-
-
-
25W037.44+0.13+1.78%7.577.2-4.39---
-
-
-
-
-
-
25W027.31-0.6-7.59%7.917.2-4.39---
-
-
-
-
-
-
25W017.91-0.27-3.3%8.137.91-4.07---
-
-
-
-
-
-
24W528.18-0.07-0.85%8.288.11-4.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W518.25-0.4-4.62%8.848-4.07---
-
-
-
-
-
-
24W508.65-0.08-0.92%9.18.6-4.07---
-
-
-
-
-
-
24W498.73+0.07+0.81%8.978.6-4.07---
-
-
-
-
-
-
24W488.66-0.23-2.59%98.62-4.07---
-
-
-
-
-
-
24W478.89-0.11-1.22%9.298.81-4.07---
-
-
-
-
-
-
24W469-0.31-3.33%9.328.93-4.07---
-
-
-
-
-
-
24W459.31-0.31-3.22%9.69.18-4.07---
-
-
-
-
-
-
24W449.62-0.31-3.12%9.839.5-4.07---
-
-
-
-
-
-
24W439.93+0.02+0.2%10.359.88-4.07---
-
-
-
-
-
-
24W429.91+0.08+0.81%10.559.44-4.07---
-
-
-
-
-
-
24W419.83-1.22-11%11.859.71-4.07---
-
-
-
-
-
-
24W4011.05+2.01+22.2%11.059-4.62---
-
-
-
-
-
-
24W399.04+0.2+2.26%9.048.8-4.62---
-
-
-
-
-
-
24W388.84+0.07+0.8%8.858.5-4.62---
-
-
-
-
-
-
24W378.77+1.57+21.8%9.68.72-4.62---
-
-
-
-
-
-
24W357.2+0.13+1.84%7.277.04-4.62---
-
-
-
-
-
-
24W347.07-0.13-1.81%7.227.04-4.62---
-
-
-
-
-
-
24W337.2+0.01+0.14%7.497.13-4.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W327.19-0.3-4.01%7.587.01-4.62---
-
-
-
-
-
-
24W317.49-0.2-2.6%7.697.4-4.62---
-
-
-
-
-
-
24W307.69+0.09+1.18%7.897.25-4.62---
-
-
-
-
-
-
24W297.6-0.28-3.55%7.897.6-4.62---
-
-
-
-
-
-
24W287.88-0.59-6.97%8.77.62-4.62---
-
-
-
-
-
-
24W278.47+1.48+21.2%8.476.98-4.62---
-
-
-
-
-
-
24W266.99+0.09+1.3%7.096.88-4.24---
-
-
-
-
-
-
24W256.9-0.06-0.86%7.026.85-4.24---
-
-
-
-
-
-
24W246.96-0.1-1.42%7.096.86-4.24---
-
-
-
-
-
-
24W237.06-0.02-0.28%7.186.99-4.24---
-
-
-
-
-
-
24W227.08+0.08+1.14%7.187-4.24---
-
-
-
-
-
-
24W217-0.44-5.91%7.486.91-4.24---
-
-
-
-
-
-
24W207.44+0.69+10.2%7.446.7-4.24---
-
-
-
-
-
-
24W196.75-0.07-1.03%6.856.75-4.24---
-
-
-
-
-
-
24W186.82+0.01+0.15%6.916.75-4.24---
-
-
-
-
-
-
24W176.81-0.04-0.58%6.946.7-4.24---
-
-
-
-
-
-
24W166.8500%6.886.65-4.24---
-
-
-
-
-
-
24W156.85+0.03+0.44%76.76-4.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W146.82-0.17-2.43%6.996.8-4.24---
-
-
-
-
-
-
24W136.99-0.03-0.43%7.26.9-3.55---
-
-
-
-
-
-
24W127.02-0.11-1.54%7.46.76-3.55---
-
-
-
-
-
-
24W117.13+0.9+14.4%8.77-3.55---
-
-
-
-
-
-
24W096.2300%6.236.05-3.55---
-
-
-
-
-
-
24W086.23+0.12+1.96%6.396-3.55---
-
-
-
-
-
-
24W076.11-0.09-1.45%6.216.08-3.55---
-
-
-
-
-
-
24W066.2-0.02-0.32%6.226.16-3.55---
-
-
-
-
-
-
24W056.22+0.05+0.81%6.456.15-3.55---
-
-
-
-
-
-
24W046.17-0.07-1.12%6.286.09-3.55---
-
-
-
-
-
-
24W036.24-0.32-4.88%6.56.22-3.55---
-
-
-
-
-
-
24W026.56-0.08-1.2%6.726.55-3.55---
-
-
-
-
-
-
24W016.64-0.04-0.6%6.76.5-3.55---
-
-
-
-
-
-
23W526.68-0.01-0.15%6.746.62-3.83---
-
-
-
-
-
-
23W516.69-0.04-0.59%6.756.6-3.83---
-
-
-
-
-
-
23W506.73+0.05+0.75%6.756.5-3.83---
-
-
-
-
-
-
23W496.68+0.27+4.21%6.736.41-3.83---
-
-
-
-
-
-
23W486.41-0.11-1.69%6.696.39-3.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W476.52+0.12+1.87%6.646.4-3.83---
-
-
-
-
-
-
23W466.400%6.456.26-3.83---
-
-
-
-
-
-
23W456.4-0.11-1.69%6.656.35-3.83---
-
-
-
-
-
-
23W446.51-0.18-2.69%6.786.4-3.83---
-
-
-
-
-
-
23W436.69+0.44+7.04%7.476.16-3.83---
-
-
-
-
-
-
23W426.25+0.05+0.81%6.596.04-3.83---
-
-
-
-
-
-
23W416.2+0.09+1.47%6.236.01-3.83---
-
-
-
-
-
-
23W406.11-0.67-9.88%6.786.1-3.83---
-
-
-
-
-
-
23W396.78-0.07-1.02%6.916.72-2.71---
-
-
-
-
-
-
23W386.85-0.03-0.44%76.8-2.71---
-
-
-
-
-
-
23W376.88-0.1-1.43%6.986.84-2.71---
-
-
-
-
-
-
23W366.98+0.05+0.72%7.066.86-2.71---
-
-
-
-
-
-
23W356.9300%7.046.9-2.71---
-
-
-
-
-
-
23W346.93+0.09+1.32%6.996.83-2.71---
-
-
-
-
-
-
23W336.84-0.16-2.29%7.016.77-2.71---
-
-
-
-
-
-
23W327-0.19-2.64%7.197-2.71---
-
-
-
-
-
-
23W317.19-0.06-0.83%7.397.16-2.71---
-
-
-
-
-
-
23W307.25-0.03-0.41%7.397.1-2.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W297.28-0.22-2.93%7.57.26-2.71---
-
-
-
-
-
-
23W287.5-0.02-0.27%7.697.49-2.71---
-
-
-
-
-
-
23W277.52+0.07+0.94%7.697.4-2.71---
-
-
-
-
-
-
23W267.45-0.07-0.93%7.577.38-3.09---
-
-
-
-
-
-
23W257.52+0.24+3.3%7.597.28-3.09---
-
-
-
-
-
-
23W247.28-0.1-1.36%7.47.2-3.09---
-
-
-
-
-
-
23W237.38+0.2+2.79%7.457.19-3.09---
-
-
-
-
-
-
23W227.18+0.05+0.7%7.477.09-3.09---
-
-
-
-
-
-
23W217.13+0.02+0.28%7.257.12-3.09---
-
-
-
-
-
-
23W207.11+0.03+0.42%7.227.09-3.09---
-
-
-
-
-
-
23W197.08+0.01+0.14%7.177.05-3.09---
-
-
-
-
-
-
23W187.07-0.02-0.28%7.177.07-3.09---
-
-
-
-
-
-
23W177.09-0.11-1.53%7.267.07-3.09---
-
-
-
-
-
-
23W167.2-0.05-0.69%7.447.12-3.09---
-
-
-
-
-
-
23W157.25+0.12+1.68%7.397.12-3.09---
-
-
-
-
-
-
23W147.13-0.01-0.14%7.157.12-3.09---
-
-
-
-
-
-
23W137.14-0.16-2.19%7.37.1-3.4---
-
-
-
-
-
-
23W127.3-0.09-1.22%7.487.29-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W117.39-0.02-0.27%7.527.21-3.4---
-
-
-
-
-
-
23W107.41+0.06+0.82%7.827.33-3.4---
-
-
-
-
-
-
23W097.35-0.07-0.94%7.517.35-3.4---
-
-
-
-
-
-
23W087.42+0.32+4.51%7.867.07-3.4---
-
-
-
-
-
-
23W077.1+0.05+0.71%7.177-3.4---
-
-
-
-
-
-
23W067.05-0.11-1.54%7.27.04-3.4---
-
-
-
-
-
-
23W057.16+0.23+3.32%7.496.94-3.4---
-
-
-
-
-
-
23W036.93-0.04-0.57%76.9-3.4---
-
-
-
-
-
-
23W026.97-0.07-0.99%7.096.97-3.4---
-
-
-
-
-
-
23W017.04-0.02-0.28%7.27.02-3.4---
-
-
-
-
-
-
22W537.06-0.32-4.34%7.457.05-3.42---
-
-
-
-
-
-
22W527.38-0.27-3.53%7.87.03-3.42---
-
-
-
-
-
-
22W517.65+1.29+20.3%8.526.41-3.42---
-
-
-
-
-
-
22W506.36-0.09-1.4%6.556.33-3.42---
-
-
-
-
-
-
22W496.45+0.14+2.22%6.496.28-3.42---
-
-
-
-
-
-
22W486.31-0.03-0.47%6.386.24-3.42---
-
-
-
-
-
-
22W476.34-0.01-0.16%6.496.33-3.42---
-
-
-
-
-
-
22W466.35-0.01-0.16%6.56.3-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W456.36+0.01+0.16%6.46.3-3.42---
-
-
-
-
-
-
22W446.35+0.03+0.47%6.496.31-3.42---
-
-
-
-
-
-
22W436.32-0.27-4.1%6.486.31-3.42---
-
-
-
-
-
-
22W426.59-0.15-2.23%6.746.34-3.42---
-
-
-
-
-
-
22W416.74+0.13+1.97%6.766.56-3.42---
-
-
-
-
-
-
22W406.61-0.21-3.08%6.766.33-1.94---
-
-
-
-
-
-
22W396.82-0.03-0.44%7.046.66-1.94---
-
-
-
-
-
-
22W386.85+0.05+0.74%7.096.77-1.94---
-
-
-
-
-
-
22W376.8-0.08-1.16%6.986.72-1.94---
-
-
-
-
-
-
22W366.88-0.28-3.91%6.976.81-1.94---
-
-
-
-
-
-
22W357.16+0.51+7.67%7.26.5-1.94---
-
-
-
-
-
-
22W346.65-0.05-0.75%6.76.61-1.94---
-
-
-
-
-
-
22W336.7+0.11+1.67%6.746.43-1.94---
-
-
-
-
-
-
22W326.59-0.07-1.05%6.726.51-1.94---
-
-
-
-
-
-
22W316.66-0.03-0.45%6.746.64-1.94---
-
-
-
-
-
-
22W306.69-0.08-1.18%6.796.64-1.94---
-
-
-
-
-
-
22W296.77+0.03+0.45%6.786.65-1.94---
-
-
-
-
-
-
22W286.7400%6.896.64-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W276.74-0.17-2.46%7.086.74-1.66---
-
-
-
-
-
-
22W266.91-0.08-1.14%6.996.66-1.66---
-
-
-
-
-
-
22W256.99-0.09-1.27%7.076.9-1.66---
-
-
-
-
-
-
22W247.08-0.01-0.14%7.147.03-1.66---
-
-
-
-
-
-
22W237.09+0.06+0.85%7.147-1.66---
-
-
-
-
-
-
22W227.03+0.05+0.72%7.346.98-1.66---
-
-
-
-
-
-
22W216.98+0.01+0.14%7.16.84-1.66---
-
-
-
-
-
-
22W206.97-0.25-3.46%7.236.74-1.66---
-
-
-
-
-
-
22W197.22-0.21-2.83%7.437.21-1.66---
-
-
-
-
-
-
22W187.43-0.09-1.2%7.527.31-1.66---
-
-
-
-
-
-
22W177.52+0.04+0.53%7.577.39-1.66---
-
-
-
-
-
-
22W167.48-0.08-1.06%7.557.43-1.66---
-
-
-
-
-
-
22W157.56+0.01+0.13%7.597.48-1.66---
-
-
-
-
-
-
22W147.55+0.01+0.13%7.627.49-1.51---
-
-
-
-
-
-
22W137.54-0.08-1.05%7.667.42-1.51---
-
-
-
-
-
-
22W127.62-0.03-0.39%7.77.49-1.51---
-
-
-
-
-
-
22W117.65-0.21-2.67%7.867.64-1.51---
-
-
-
-
-
-
22W107.86+0.03+0.38%7.97.75-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W097.83-0.1-1.26%7.937.8-1.51---
-
-
-
-
-
-
22W087.93-0.07-0.88%7.987.84-1.51---
-
-
-
-
-
-
22W078+0.14+1.78%8.257.81-1.51---
-
-
-
-
-
-
22W057.86-0.06-0.76%7.977.83-1.51---
-
-
-
-
-
-
22W047.92-0.06-0.75%8.147.85-1.51---
-
-
-
-
-
-
22W037.98-0.15-1.85%8.177.85-1.51---
-
-
-
-
-
-
22W028.13-0.04-0.49%8.228.13-1.51---
-
-
-
-
-
-
22W018.17+0.07+0.86%8.198.07-1.32---
-
-
-
-
-
-
21W528.1+0.06+0.75%8.28.09-1.32---
-
-
-
-
-
-
21W518.04-0.04-0.5%8.128-1.32---
-
-
-
-
-
-
21W508.08-0.02-0.25%8.218.05-1.32---
-
-
-
-
-
-
21W498.1-0.01-0.12%8.338.02-1.32---
-
-
-
-
-
-
21W488.11-0.21-2.52%8.378.03-1.32---
-
-
-
-
-
-
21W478.32+0.24+2.97%8.458.03-1.32---
-
-
-
-
-
-
21W468.08-0.16-1.94%8.288.06-1.32---
-
-
-
-
-
-
21W458.24+0.05+0.61%8.278.16-1.32---
-
-
-
-
-
-
21W448.19-0.03-0.36%8.568.05-1.32---
-
-
-
-
-
-
21W438.22+0.62+8.16%8.587.6-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.44)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W427.6-0.19-2.44%7.787.52-1.32---
-
-
-
-
-
-
21W417.79+0.04+0.52%7.857.5-1.32---
-
-
-
-
-
-
21W407.75-0.06-0.77%8.097.7-2.11---
-
-
-
-
-
-
21W397.81-0.02-0.26%7.817.5-2.11---
-
-
-
-
-
-