≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 本益比河流圖(周)

2912 統一超

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214215-1-0.47%0.93%216216214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9642.07億1,699567股/筆214.65.4319.285.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1672.51億2,160540張/筆215.3-1.5 (-0.69%)

連續漲跌: 連3跌  ( -3.5元 / -1.61%)

財報評分: 最新57分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 3小時前)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

• 代子公司統一生活事業股份有限公司公告處分不動產使用權資產 (公告訊息 06/23 17:54)

• 代子公司悠旅生活事業股份有限公司公告取得不動產使用權資產 (公告訊息 06/23 17:19)

• 〈消費趨勢〉統一超APP免費星座運勢上線 提升每日會員活躍度 (Anue鉅亨 06/22 18:02)

• 〈企業徵才〉統一超釋出百位儲備幹部職缺 培訓期起薪上看78萬元 (Anue鉅亨 06/17 19:16)

• 散戶搶進台股 博客來理財書熱銷大增5成 (Anue鉅亨 06/15 17:04)

• 超商業喜迎旺季 統一超5月營收年增5.27%寫新猷 (Anue鉅亨 06/10 17:43)

• 代子公司統昶行銷股份有限公司公告取得營業用設備 (公告訊息 06/10 14:53)

• 代子公司捷盟行銷股份有限公司公告取得自動化設備 (公告訊息 06/10 14:52)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

2912 統一超 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39214-2.5-1.15%21621411.119.4619.2819.28
111
155.4
199.8
244.2
288.6
333
26W38216.500%217.5214.511.119.5919.3219.5
111
155.4
199.8
244.2
288.6
333
26W37216.5+0.5+0.23%21921411.119.7319.2819.5
111
155.4
199.8
244.2
288.6
333
26W36216-2.5-1.14%219.521511.119.7719.3719.46
111
155.4
199.8
244.2
288.6
333
26W35218.5-5-2.24%225.521811.120.3219.6419.68
111
155.4
199.8
244.2
288.6
333
26W34223.5+9+4.2%225.521211.120.3219.120.14
111
155.4
199.8
244.2
288.6
333
26W33214.5-6.5-2.94%22221411.12019.2819.32
111
155.4
199.8
244.2
288.6
333
26W32221-3-1.34%22521811.120.2719.6419.91
111
155.4
199.8
244.2
288.6
333
26W31224-17-7.05%24222311.121.820.0920.18
111
155.4
199.8
244.2
288.6
333
26W30241-2-0.82%246.523211.122.2120.921.71
111
155.4
199.8
244.2
288.6
333
26W29243+2+0.83%249238.511.122.4321.4921.89
111
155.4
199.8
244.2
288.6
333
26W28241+10+4.33%244.5231.511.122.0320.8621.71
111
155.4
199.8
244.2
288.6
333
26W27231+8+3.59%237.5221.511.121.419.9520.81
111
155.4
199.8
244.2
288.6
333
26W26223-0.5-0.22%230.522111.120.7919.9320.11
110.9
155.2
199.6
244
288.3
332.7
26W25223.5-6.5-2.83%232223.511.120.9420.1720.17
110.8
155.1
199.4
243.7
288
332.4
26W24230-2-0.86%231.522111.120.9219.9720.78
110.7
154.9
199.2
243.5
287.8
332
26W23232+18+8.41%250215.511.122.6119.4920.98
110.6
154.8
199
243.3
287.5
331.7
26W22214-6-2.73%221203.511.120.0118.4219.37
110.5
154.6
198.8
243
287.2
331.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21220-7.5-3.3%229.5218.511.120.819.819.94
110.4
154.5
198.6
242.8
286.9
331.1
26W20227.5-4.5-1.94%231.5224.511.12120.3620.64
110.2
154.3
198.4
242.5
286.6
330.7
26W19232+8+3.57%233.522411.121.220.3421.06
110.1
154.2
198.2
242.3
286.4
330.4
26W18224-4-1.75%231223.511.120.9920.3120.36
110
154
198.1
242.1
286.1
330.1
26W17228-9.5-4%239.5227.511.121.7920.720.74
109.9
153.9
197.9
241.8
285.8
329.8
26W16237.5+10+4.4%237.522311.121.6320.3121.63
109.8
153.7
197.7
241.6
285.5
329.4
26W15227.5+0.5+0.22%232.522611.121.1920.620.74
109.7
153.6
197.5
241.4
285.2
329.1
26W14227+3.5+1.57%23022210.9620.9920.2620.71
109.6
153.4
197.3
241.1
285
328.8
26W13223.5+6.5+3%22421010.9620.4719.1920.42
109.4
153.2
197
240.8
284.6
328.4
26W12217-1.5-0.69%221211.510.9620.2219.3519.85
109.3
153
196.7
240.5
284.2
327.9
26W11218.500%21921310.9620.0619.5120.02
109.2
152.8
196.5
240.1
283.8
327.5
26W10218.5-4.5-2.02%224.5217.510.9620.619.9520.05
109
152.6
196.2
239.8
283.4
327
26W0922300%224.5220.510.9620.6220.2620.49
108.8
152.4
195.9
239.5
283
326.6
26W07223-1-0.45%22521910.9620.720.1520.52
108.7
152.2
195.7
239.1
282.6
326.1
26W06224+10.5+4.92%224210.510.9620.6419.3920.64
108.6
152
195.4
238.8
282.2
325.7
26W05213.5+2+0.95%215.520710.9619.8819.119.7
108.4
151.8
195.1
238.5
281.8
325.2
26W04211.5-8.5-3.86%219.521010.9620.2819.419.54
108.2
151.5
194.8
238.2
281.4
324.8
26W03220-1-0.45%226218.510.9620.9120.2120.35
108.1
151.3
194.6
237.8
281.1
324.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02221-0.5-0.23%222.521610.9620.6120.0120.47
108
151.1
194.3
237.5
280.7
323.8
26W01221.5-1.5-0.67%226.5221.510.7821.0120.5520.55
107.8
150.9
194
237.2
280.3
323.4
25W52223-1-0.45%226.5220.510.7821.0220.4620.69
107.8
150.9
194
237.1
280.2
323.3
25W51224-4-1.75%227.5220.510.7821.1220.4720.79
107.7
150.8
193.9
237
280.1
323.2
25W50228-10.5-4.4%23622710.7821.9221.0821.17
107.7
150.8
193.8
236.9
280
323.1
25W49238.5-1-0.42%24323410.7822.5721.7422.16
107.6
150.7
193.8
236.8
279.9
322.9
25W48239.5+6.5+2.79%241228.510.7822.421.2322.26
107.6
150.7
193.7
236.7
279.8
322.8
25W47233-2.5-1.06%238.523210.7822.1721.5721.66
107.6
150.6
193.6
236.7
279.7
322.7
25W46235.5-0.5-0.21%24123510.7822.4121.8521.9
107.5
150.5
193.6
236.6
279.6
322.6
25W45236-2.5-1.05%239.523110.7822.2821.4921.96
107.5
150.5
193.5
236.5
279.5
322.5
25W44238.5-9.5-3.83%248.5238.510.7823.1322.222.2
107.5
150.4
193.4
236.4
279.4
322.4
25W43248+7+2.9%24824210.7823.0922.5323.09
107.4
150.4
193.3
236.3
279.3
322.2
25W42241-6.5-2.63%247.5238.510.7823.0522.2122.44
107.4
150.3
193.3
236.2
279.2
322.1
25W41247.5-0.5-0.2%24824510.7823.122.8223.06
107.3
150.3
193.2
236.1
279.1
322
25W40248-2.5-1%25124710.7323.3923.0223.11
107.3
150.2
193.1
236.1
279
321.9
25W39250.5+2.5+1.01%25124810.7323.3923.1123.34
107.3
150.2
193.2
236.1
279
321.9
25W38248-5.5-2.17%25424810.7323.6723.1123.11
107.3
150.3
193.2
236.1
279.1
322
25W37253.5+1+0.4%255.5251.510.7323.823.4323.62
107.3
150.3
193.2
236.2
279.1
322
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36252.5-2-0.79%254.525110.7323.723.3823.52
107.4
150.3
193.3
236.2
279.1
322.1
25W35254.5-0.5-0.2%256.5250.510.7323.8923.3323.7
107.4
150.3
193.3
236.2
279.2
322.1
25W3425500%25825410.7324.0223.6523.74
107.4
150.3
193.3
236.3
279.2
322.2
25W33255-3.5-1.35%258.525510.7324.0723.7423.74
107.4
150.4
193.3
236.3
279.3
322.2
25W32258.5+1.5+0.58%260255.510.7324.223.7824.06
107.4
150.4
193.4
236.3
279.3
322.3
25W31257-7-2.65%265.525510.7324.7123.7323.92
107.4
150.4
193.4
236.4
279.3
322.3
25W30264+0.5+0.19%267.5263.510.7324.8924.5224.57
107.5
150.4
193.4
236.4
279.4
322.4
25W29263.5-1.5-0.57%268.526310.7324.9824.4724.52
107.5
150.5
193.4
236.4
279.4
322.4
25W28265+1+0.38%266.526110.7324.7924.2824.65
107.5
150.5
193.5
236.5
279.5
322.5
25W27264+4+1.54%265256.510.7524.6523.8624.56
107.5
150.5
193.5
236.5
279.5
322.5
25W26260+3+1.17%260.5254.510.7524.1823.6224.13
107.7
150.8
193.9
237
280.1
323.2
25W25257-4-1.53%26225710.7524.2623.823.8
108
151.2
194.4
237.6
280.8
324
25W24261+4.5+1.75%261.525510.7524.1623.5624.11
108.2
151.5
194.8
238.1
281.4
324.7
25W23256.5+1+0.39%25825310.7523.7823.3223.64
108.5
151.9
195.3
238.7
282.1
325.5
25W22255.5-5.5-2.11%261255.510.752423.523.5
108.7
152.2
195.7
239.2
282.7
326.2
25W21261+0.5+0.19%26325910.7524.1323.7723.95
109
152.6
196.2
239.7
283.3
326.9
25W20260.5-2-0.76%263.525610.7524.1223.4423.85
109.2
152.9
196.6
240.3
284
327.7
25W19262.5+1.5+0.57%263.5258.510.7524.0723.6123.98
109.5
153.3
197
240.8
284.6
328.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18261+3.5+1.36%261.525710.7523.8323.4223.79
109.7
153.6
197.5
241.4
285.3
329.1
25W17257.5+1.5+0.59%25925310.7523.5523.0123.42
110
153.9
197.9
241.9
285.9
329.9
25W16256+1+0.39%257.525010.7523.3622.6823.23
110.2
154.3
198.4
242.5
286.5
330.6
25W15255+1+0.39%26022910.7523.5420.7323.09
110.5
154.6
198.8
243
287.2
331.4
25W14254-3-1.17%25625111.0723.1322.6722.94
110.7
155
199.3
243.5
287.8
332.1
25W13257-3-1.15%26125611.0723.5723.1223.21
110.7
155
199.3
243.6
287.9
332.2
25W12260+1+0.39%260.525711.0723.5223.2123.48
110.8
155
199.4
243.6
288
332.2
25W11259-3-1.15%263257.511.0723.7423.2523.38
110.8
155.1
199.4
243.7
288
332.3
25W10262-0.5-0.19%265.5260.511.0723.9623.5123.65
110.8
155.1
199.4
243.8
288.1
332.4
25W09262.5-5.5-2.05%269.5262.511.0724.3223.6923.69
110.8
155.2
199.5
243.8
288.1
332.5
25W08268+3.5+1.32%268.526311.0724.2223.7324.18
110.8
155.2
199.5
243.9
288.2
332.6
25W07264.5+4.5+1.73%264.525911.0723.8623.3623.86
110.9
155.2
199.6
243.9
288.3
332.6
25W0626000%262.5255.511.0723.6723.0423.44
110.9
155.3
199.6
244
288.3
332.7
25W0426000%262.5259.511.0723.6623.3923.44
110.9
155.3
199.7
244
288.4
332.8
25W03260+0.5+0.19%26225811.0723.6123.2523.43
111
155.3
199.7
244.1
288.5
332.8
25W02259.5-4-1.52%26625811.0723.9723.2523.38
111
155.4
199.8
244.1
288.5
332.9
25W01263.5-2-0.75%266.526211.124.0123.623.74
111
155.4
199.8
244.2
288.6
333
24W52265.5+3.5+1.34%270.526311.124.3823.723.93
111
155.3
199.7
244.1
288.5
332.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51262-6-2.24%268.526211.124.2123.6223.62
110.9
155.3
199.7
244
288.4
332.8
24W50268-4-1.47%272.526711.124.5824.0824.17
110.9
155.2
199.6
243.9
288.3
332.7
24W49272+1.5+0.55%275270.511.124.8124.424.54
110.8
155.2
199.5
243.9
288.2
332.5
24W48270.5+1.5+0.56%27526811.124.8224.1924.41
110.8
155.1
199.5
243.8
288.1
332.4
24W4726900%272.5268.511.124.624.2424.28
110.8
155.1
199.4
243.7
288
332.3
24W46269-4-1.47%273.526811.124.724.224.29
110.7
155
199.3
243.6
287.9
332.2
24W45273-3-1.09%27927211.125.2124.5724.66
110.7
155
199.2
243.5
287.8
332.1
24W44276-19-6.44%296.527011.126.824.424.94
110.7
154.9
199.2
243.4
287.7
332
24W43295-2-0.67%299288.511.127.0326.0826.67
110.6
154.9
199.1
243.4
287.6
331.8
24W42297+3+1.02%297.529111.126.926.3226.86
110.6
154.8
199
243.3
287.5
331.7
24W41294-3-1.01%29728911.126.8726.1426.6
110.5
154.8
199
243.2
287.4
331.6
24W40297-1-0.34%301290.511.0527.2426.2926.88
110.5
154.7
198.9
243.1
287.3
331.5
24W3929800%306294.511.0527.6826.6426.96
110.5
154.8
199
243.2
287.4
331.6
24W38298+7.5+2.58%29829011.0526.9526.2326.95
110.6
154.8
199
243.3
287.5
331.7
24W37290.5+5.5+1.93%29528011.0526.6725.3126.26
110.6
154.9
199.1
243.3
287.6
331.8
24W36285+3.5+1.24%285.527711.0525.825.0425.76
110.6
154.9
199.2
243.4
287.7
331.9
24W35281.5-0.5-0.18%291.5281.511.0526.3425.4325.43
110.7
155
199.2
243.5
287.8
332
24W34282+4+1.44%282.527511.0525.5224.8425.47
110.7
155
199.3
243.6
287.9
332.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33278-6-2.11%28627511.0525.8224.8325.1
110.8
155
199.4
243.6
288
332.2
24W32284+10.5+3.84%28426511.0525.6423.9225.64
110.8
155.1
199.4
243.7
288
332.4
24W31273.5-9-3.19%28326811.0525.5424.1824.68
110.8
155.2
199.5
243.8
288.1
332.5
24W30282.5+0.5+0.18%283279.511.0525.5325.2125.48
110.9
155.2
199.5
243.9
288.2
332.6
24W2928200%284279.511.0525.6125.225.43
110.9
155.2
199.6
244
288.3
332.7
24W28282+3+1.08%283277.511.0525.5125.0225.42
110.9
155.3
199.7
244
288.4
332.8
24W27279+5.5+2.01%279271.511.0525.1424.4725.14
111
155.4
199.7
244.1
288.5
332.9
24W26273.5-1.5-0.55%27827311.125.0524.5924.64
111
155.4
199.8
244.2
288.6
333
24W25275+2.5+0.92%27827111.125.1824.5524.91
110.4
154.6
198.7
242.9
287
331.2
24W24272.5-1-0.37%27327011.124.8624.5924.82
109.8
153.7
197.6
241.6
285.5
329.4
24W23273.5+3.5+1.3%273.526811.125.0524.5425.05
109.2
152.9
196.6
240.2
283.9
327.6
24W22270-1-0.37%27226711.125.0524.5924.86
108.6
152
195.5
238.9
282.4
325.8
24W21271-4.5-1.63%27727111.125.6525.0925.09
108
151.2
194.4
237.6
280.8
324
24W20275.5+1+0.36%277273.511.125.7925.4725.65
107.4
150.4
193.3
236.3
279.2
322.2
24W19274.500%277271.511.125.9425.4225.7
106.8
149.5
192.2
235
277.7
320.4
24W18274.5-1-0.36%278.5271.511.126.2225.5625.85
106.2
148.7
191.2
233.6
276.1
318.6
24W17275.5+5.5+2.04%277.5271.511.126.2825.7126.09
105.6
147.8
190.1
232.3
274.6
316.8
24W16270-5-1.82%275.5269.511.126.2425.6725.71
105
147
189
231
273
315
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15275+5.5+2.04%277.527011.126.5825.8626.34
104.4
146.2
187.9
229.7
271.4
313.2
24W14269.5+3+1.13%271.526711.126.1625.7225.96
103.8
145.3
186.8
228.4
269.9
311.4
24W13266.5-1-0.37%268.5265.510.3226.0225.7325.82
103.2
144.5
185.8
227
268.3
309.6
24W12267.500%27026610.3226.1825.825.94
103.1
144.4
185.6
226.9
268.1
309.3
24W11267.5-1-0.37%270.526710.3226.2525.9125.96
103
144.2
185.5
226.7
267.9
309.1
24W10268.5-2-0.74%270.526710.3226.2825.9426.08
102.9
144.1
185.3
226.5
267.7
308.8
24W09270.5+0.5+0.19%271.526810.3226.3926.0526.3
102.9
144
185.2
226.3
267.4
308.6
24W08270+5+1.89%271265.510.3226.3725.8326.27
102.8
143.9
185
226.1
267.2
308.3
24W07265-2-0.75%26726510.322625.8125.81
102.7
143.8
184.8
225.9
267
308.1
24W06267-3-1.11%26826610.3226.1225.9226.02
102.6
143.7
184.7
225.7
266.8
307.8
24W05270+5+1.89%27026310.3226.3425.6526.34
102.5
143.5
184.5
225.6
266.6
307.6
24W0426500%266.5263.510.3226.0225.7225.87
102.4
143.4
184.4
225.4
266.3
307.3
24W03265-3-1.12%269.526310.3226.3325.725.89
102.4
143.3
184.2
225.2
266.1
307.1
24W02268+0.5+0.19%270267.510.3226.426.1626.21
102.3
143.2
184.1
225
265.9
306.8
24W01267.5-2-0.74%27126610.3226.5226.0326.18
102.2
143.1
183.9
224.8
265.7
306.6
23W52269.5+2.5+0.94%269.526610.2126.426.0526.4
102.1
142.9
183.8
224.6
265.5
306.3
23W51267-0.5-0.19%269264.510.2126.3925.9526.2
101.9
142.7
183.5
224.2
265
305.8
23W50267.5-3.5-1.29%27026510.2126.5426.0526.29
101.7
142.4
183.1
223.8
264.5
305.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49271+2.5+0.93%271.5268.510.2126.7326.4426.68
101.6
142.2
182.8
223.5
264.1
304.7
23W48268.5-2.5-0.92%27326710.2126.9326.3326.48
101.4
141.9
182.5
223.1
263.6
304.2
23W47271+3.5+1.31%273.526710.2127.0226.3826.77
101.2
141.7
182.2
222.7
263.2
303.6
23W46267.5+1.5+0.56%269.526410.2126.6726.1326.48
101
141.5
181.9
222.3
262.7
303.1
23W45266+4+1.53%268263.510.2126.5726.1226.37
100.9
141.2
181.6
221.9
262.2
302.6
23W44262+5+1.95%263.5256.510.2126.1725.4826.02
100.7
141
181.2
221.5
261.8
302.1
23W43257-3-1.15%26125610.2125.9725.4725.57
100.5
140.7
180.9
221.1
261.3
301.5
23W42260-3-1.14%264258.510.2126.3125.7625.91
100.3
140.5
180.6
220.7
260.9
301
23W41263+1.5+0.57%264.5259.510.2126.4125.9126.26
100.2
140.2
180.3
220.3
260.4
300.5
23W40261.5-1-0.38%264.526110.2126.4626.1126.16
99.98
140
180
219.9
259.9
299.9
23W39262.5-1.5-0.57%265.5262.59.9826.626.326.3
99.8
139.7
179.6
219.6
259.5
299.4
23W38264-3.5-1.31%268.52639.9826.9726.4226.52
99.55
139.4
179.2
219
258.8
298.6
23W37267.5-1-0.37%269.52679.9827.1426.8926.94
99.29
139
178.7
218.4
258.2
297.9
23W36268.5-1-0.37%270.5266.59.9827.3126.9127.11
99.04
138.7
178.3
217.9
257.5
297.1
23W35269.5+1.5+0.56%273267.59.9827.6427.0827.28
98.78
138.3
177.8
217.3
256.8
296.4
23W34268-2-0.74%2722689.9827.6127.227.2
98.53
137.9
177.4
216.8
256.2
295.6
23W33270-0.5-0.18%2762699.9828.0827.3727.47
98.28
137.6
176.9
216.2
255.5
294.8
23W32270.5+1+0.37%273.52689.9827.927.3427.6
98.02
137.2
176.4
215.7
254.9
294.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31269.5-11.5-4.09%283269.59.9828.9527.5627.56
97.77
136.9
176
215.1
254.2
293.3
23W3028100%2852809.9829.2328.7128.82
97.52
136.5
175.5
214.5
253.5
292.5
23W29281-3.5-1.23%2872819.9829.5128.8928.89
97.26
136.2
175.1
214
252.9
291.8
23W28284.5+1.5+0.53%2932829.9830.229.0729.33
97.01
135.8
174.6
213.4
252.2
291
23W27283+0.5+0.18%287278.59.9829.6628.7829.25
96.75
135.5
174.2
212.9
251.6
290.3
23W26282.5-2-0.7%2902819.6530.0529.1229.27
96.5
135.1
173.7
212.3
250.9
289.5
23W25284.500%2872839.6529.7729.3529.51
96.42
135
173.5
212.1
250.7
289.2
23W24284.5+0.5+0.18%287.5282.59.6529.8529.3329.53
96.33
134.9
173.4
211.9
250.5
289
23W23284+3.5+1.25%285.5280.59.6529.6629.1429.51
96.25
134.7
173.2
211.7
250.2
288.7
23W22280.5+0.5+0.18%2832769.6529.4328.729.17
96.16
134.6
173.1
211.6
250
288.5
23W21280-10-3.45%289.52789.6530.1328.9429.14
96.08
134.5
172.9
211.4
249.8
288.2
23W20290+2.5+0.87%2922859.6530.4229.6930.21
95.99
134.4
172.8
211.2
249.6
288
23W19287.5+3+1.05%289.5280.59.6530.1929.2529.98
95.91
134.3
172.6
211
249.4
287.7
23W18284.5+14+5.18%285.5270.59.6529.7928.2329.69
95.82
134.2
172.5
210.8
249.1
287.5
23W17270.5+0.5+0.19%2732669.6528.5227.7828.25
95.74
134
172.3
210.6
248.9
287.2
23W16270-1-0.37%273268.59.6528.5428.0728.23
95.65
133.9
172.2
210.4
248.7
287
23W15271+1.5+0.56%272268.59.6528.4628.0928.36
95.57
133.8
172
210.3
248.5
286.7
23W14269.500%270267.59.6528.2828.0128.22
95.48
133.7
171.9
210.1
248.3
286.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13269.5-1.5-0.55%274.52699.5428.7728.228.25
95.4
133.6
171.7
209.9
248
286.2
23W12271+3+1.12%271266.59.5428.5628.0828.56
94.89
132.8
170.8
208.8
246.7
284.7
23W11268+0.5+0.19%269.5266.59.5428.5528.2428.39
94.38
132.1
169.9
207.6
245.4
283.2
23W10267.500%270.5267.59.5428.8128.528.5
93.88
131.4
169
206.5
244.1
281.6
23W09267.5+0.5+0.19%268.5265.59.5428.7628.4428.65
93.37
130.7
168.1
205.4
242.8
280.1
23W08267-1-0.37%2702679.5429.0828.7528.75
92.86
130
167.1
204.3
241.4
278.6
23W07268-0.5-0.19%271.5267.59.5429.428.9729.02
92.35
129.3
166.2
203.2
240.1
277
23W06268.5-1-0.37%269.52679.5429.3429.0729.24
91.84
128.6
165.3
202.1
238.8
275.5
23W05269.5-2-0.74%295267.59.5432.329.2929.51
91.33
127.9
164.4
200.9
237.5
274
23W03271.5+0.5+0.18%274.5270.59.5430.2229.7829.89
90.82
127.2
163.5
199.8
236.1
272.5
23W02271+0.5+0.18%2772699.5430.6729.7830.01
90.32
126.4
162.6
198.7
234.8
271
23W01270.5-1.5-0.55%273267.59.5430.429.7930.12
89.81
125.7
161.7
197.6
233.5
269.4
22W53272+4+1.49%2742678.9330.6829.930.46
89.3
125
160.7
196.5
232.2
267.9
22W52268-2-0.74%2732678.9330.4829.8129.93
89.55
125.4
161.2
197
232.8
268.7
22W51270-3-1.1%274.52688.9330.5729.8430.06
89.81
125.7
161.7
197.6
233.5
269.4
22W50273+5+1.87%273.52658.9330.3729.4230.31
90.06
126.1
162.1
198.1
234.2
270.2
22W49268+3+1.13%2742638.9330.3429.1229.67
90.32
126.4
162.6
198.7
234.8
270.9
22W4826500%266.5262.58.9329.4328.9829.26
90.57
126.8
163
199.3
235.5
271.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47265+2.5+0.95%2672618.9329.428.7429.18
90.82
127.2
163.5
199.8
236.1
272.5
22W46262.500%267260.58.9329.3228.628.82
91.08
127.5
163.9
200.4
236.8
273.2
22W45262.5-4.5-1.69%271258.58.9329.6728.328.74
91.33
127.9
164.4
200.9
237.5
274
22W44267-3-1.11%272.5262.58.9329.7528.6629.15
91.58
128.2
164.9
201.5
238.1
274.8
22W43270-5.5-2%277.5267.58.9330.2229.1329.4
91.84
128.6
165.3
202
238.8
275.5
22W42275.5+0.5+0.18%2812688.9330.5129.129.92
92.09
128.9
165.8
202.6
239.4
276.3
22W41275-7.5-2.65%2852748.9330.8629.6729.78
92.35
129.3
166.2
203.2
240.1
277
22W40282.5+10.5+3.86%287.5270.59.2631.0529.2130.51
92.6
129.6
166.7
203.7
240.8
277.8
22W39272+1.5+0.55%282.52699.2630.6629.1929.52
92.15
129
165.9
202.7
239.6
276.4
22W38270.5-12.5-4.42%288.52699.2631.4629.3429.5
91.69
128.4
165
201.7
238.4
275.1
22W37283+11.5+4.24%283270.59.2631.0229.6531.02
91.24
127.7
164.2
200.7
237.2
273.7
22W36271.5-0.5-0.18%274.5265.59.2630.2429.2529.91
90.78
127.1
163.4
199.7
236
272.4
22W35272-5.5-1.98%278.52719.2630.833030.11
90.33
126.5
162.6
198.7
234.9
271
22W34277.5-3-1.07%281.5273.59.2631.3230.4330.88
89.88
125.8
161.8
197.7
233.7
269.6
22W33280.5+1.5+0.54%283.52789.2631.731.0931.37
89.42
125.2
161
196.7
232.5
268.3
22W32279-4-1.41%286.5270.59.2632.230.431.36
88.97
124.6
160.1
195.7
231.3
266.9
22W31283-14.5-4.87%2992839.2633.7831.9731.97
88.52
123.9
159.3
194.7
230.1
265.5
22W30297.5+10.5+3.66%2982829.2633.8432.0233.78
88.06
123.3
158.5
193.7
229
264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29287+11.5+4.17%288.5274.59.2632.9331.3332.76
87.61
122.7
157.7
192.7
227.8
262.8
22W28275.5+2.5+0.92%279272.59.2632.0131.2731.61
87.15
122
156.9
191.7
226.6
261.5
22W27273-0.5-0.18%2742678.6731.630.831.49
86.7
121.4
156.1
190.7
225.4
260.1
22W26273.5+12.5+4.79%274259.58.6731.7930.1131.73
86.19
120.7
155.1
189.6
224.1
258.6
22W25261-3-1.14%2682618.6731.2830.4630.46
85.68
120
154.2
188.5
222.8
257.1
22W24264+1+0.38%268263.58.6731.4630.9430.99
85.18
119.2
153.3
187.4
221.5
255.5
22W23263-6.5-2.41%275.52638.6732.5431.0631.06
84.67
118.5
152.4
186.3
220.1
254
22W22269.5-2-0.74%271.52608.6732.2630.8932.02
84.16
117.8
151.5
185.2
218.8
252.5
22W21271.5+6.5+2.45%2782618.6733.2331.232.46
83.65
117.1
150.6
184
217.5
251
22W20265-10-3.64%272.52618.6732.7731.3931.87
83.15
116.4
149.7
182.9
216.2
249.4
22W19275+1.5+0.55%2802738.6733.8833.0433.28
82.64
115.7
148.7
181.8
214.9
247.9
22W18273.5+2+0.74%276.52688.6733.6732.6333.3
82.13
115
147.8
180.7
213.5
246.4
22W17271.5+3.5+1.31%274.52668.6733.6332.5933.26
81.62
114.3
146.9
179.6
212.2
244.9
22W16268+4+1.52%269.52648.6733.2232.5533.04
81.12
113.6
146
178.5
210.9
243.3
22W15264+1+0.38%265260.58.6732.8832.3232.75
80.61
112.9
145.1
177.3
209.6
241.8
22W14263+0.5+0.19%265259.58.0133.0832.432.83
80.1
112.1
144.2
176.2
208.3
240.3
22W13262.5+4.5+1.74%266258.58.0133.0332.132.6
80.53
112.7
144.9
177.2
209.4
241.6
22W12258-5-1.9%2652588.0132.7431.8731.87
80.95
113.3
145.7
178.1
210.5
242.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11263-2.5-0.94%2682598.0132.9331.8332.32
81.38
113.9
146.5
179
211.6
244.1
22W10265.5+4+1.53%265.5260.58.0132.4631.8532.46
81.8
114.5
147.2
180
212.7
245.4
22W09261.5-1-0.38%263.52588.0132.0531.3831.8
82.22
115.1
148
180.9
213.8
246.7
22W08262.5-1.5-0.57%267.52608.0132.3731.4631.76
82.65
115.7
148.8
181.8
214.9
248
22W07264-1-0.38%266.52608.0132.0831.331.78
83.07
116.3
149.5
182.8
216
249.2
22W05265-3.5-1.3%268.5262.58.0132.1631.4431.74
83.5
116.9
150.3
183.7
217.1
250.5
22W04268.5-0.5-0.19%273266.58.0132.5331.7531.99
83.92
117.5
151.1
184.6
218.2
251.8
22W03269-2.5-0.92%2752698.0132.631.8931.89
84.35
118.1
151.8
185.6
219.3
253
22W02271.5-2-0.73%276271.58.0132.5632.0332.03
84.78
118.7
152.6
186.5
220.4
254.3
22W01273.5-1-0.36%275.5272.58.5232.3431.9832.1
85.2
119.3
153.4
187.4
221.5
255.6
21W52274.5-0.5-0.18%276270.58.5232.4131.7632.23
85.17
119.2
153.3
187.4
221.4
255.5
21W51275-0.5-0.18%277.52688.5232.5931.4832.3
85.14
119.2
153.2
187.3
221.4
255.4
21W50275.5+0.5+0.18%278.52738.5232.7232.0832.37
85.11
119.2
153.2
187.2
221.3
255.3
21W49275-5-1.79%282.52698.5233.2131.6232.32
85.08
119.1
153.1
187.2
221.2
255.2
21W48280-13.5-4.6%293.5279.58.5234.5132.8632.92
85.05
119.1
153.1
187.1
221.1
255.1
21W47293.5+3.5+1.21%2942888.5234.5833.8834.52
85.02
119
153
187
221
255
21W46290+6+2.11%2912838.5234.2433.334.12
84.98
119
153
187
221
255
21W45284+3+1.07%284.52788.5233.4932.7233.43
84.95
118.9
152.9
186.9
220.9
254.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.58)		最低
PER
(18.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44281-6.5-2.26%287.52788.5233.8532.7433.09
84.92
118.9
152.9
186.8
220.8
254.8
21W43287.5-2.5-0.86%291.5281.58.5234.3433.1633.87
84.89
118.8
152.8
186.8
220.7
254.7
21W42290+3+1.05%2912818.5234.2933.1134.17
84.86
118.8
152.8
186.7
220.6
254.6
21W41287+11+3.99%287274.58.5233.8332.3633.83
84.83
118.8
152.7
186.6
220.6
254.5
21W40276-3.5-1.25%281273.58.4833.1432.2532.55
84.8
118.7
152.6
186.6
220.5
254.4
21W39279.5+1.5+0.54%281274.58.4832.932.1432.73
85.4
119.6
153.7
187.9
222
256.2