≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本益比河流圖(周)

2904 匯僑

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%1.19%12.712.712.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1518.66萬40371股/筆12.590.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6784.35萬541.23張/筆12.66+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

• 匯僑訂定除息基準日等相關事宜 (公告訊息 06/09 14:21)

• 匯僑2026年股東常會重要決議事項 (公告訊息 06/09 14:13)

2904 匯僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.6+0.1+0.8%12.8512.550.5125.224.6124.71
5.1
7.14
9.18
11.22
13.26
15.3
26W3812.5-0.05-0.4%12.6512.450.5124.824.4124.51
5.1
7.14
9.18
11.22
13.26
15.3
26W3712.55-0.2-1.57%12.8512.550.5125.224.6124.61
5.1
7.14
9.18
11.22
13.26
15.3
26W3612.75-0.2-1.54%13.0512.70.5125.5924.925
5.1
7.14
9.18
11.22
13.26
15.3
26W3512.95+0.05+0.39%13.112.80.5125.6925.125.39
5.1
7.14
9.18
11.22
13.26
15.3
26W3412.9+0.15+1.18%1312.40.5125.4924.3125.29
5.1
7.14
9.18
11.22
13.26
15.3
26W3312.75-0.45-3.41%13.1512.70.5125.7824.925
5.1
7.14
9.18
11.22
13.26
15.3
26W3213.2-0.25-1.86%13.4512.80.5126.3725.125.88
5.1
7.14
9.18
11.22
13.26
15.3
26W3113.45-0.05-0.37%13.6513.250.5126.7625.9826.37
5.1
7.14
9.18
11.22
13.26
15.3
26W3013.5-0.35-2.53%13.913.50.5127.2526.4726.47
5.1
7.14
9.18
11.22
13.26
15.3
26W2913.85-0.15-1.07%1413.70.5127.4526.8627.16
5.1
7.14
9.18
11.22
13.26
15.3
26W2814-0.4-2.78%14.1513.80.5127.7527.0627.45
5.1
7.14
9.18
11.22
13.26
15.3
26W2714.4+0.25+1.77%14.45140.5128.3327.4528.24
5.1
7.14
9.18
11.22
13.26
15.3
26W2614.1500%14.3514.10.5127.8827.427.5
5.15
7.2
9.26
11.32
13.38
15.44
26W2514.1500%14.2513.950.5127.4426.8727.25
5.19
7.27
9.35
11.42
13.5
15.58
26W2414.15-0.1-0.7%14.213.750.5127.1126.2527.01
5.24
7.33
9.43
11.52
13.62
15.72
26W2314.25+0.15+1.06%14.45140.5127.3426.4926.97
5.28
7.4
9.51
11.63
13.74
15.85
26W2214.1-0.15-1.05%14.4513.950.5127.1126.1726.45
5.33
7.46
9.6
11.73
13.86
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2114.25-0.6-4.04%14.7513.950.5127.4325.9426.5
5.38
7.53
9.68
11.83
13.98
16.13
26W2014.85-1-6.31%15.814.80.5129.1327.2927.38
5.42
7.59
9.76
11.93
14.1
16.27
26W1915.85-0.4-2.46%16.2515.750.5129.7128.828.98
5.47
7.66
9.84
12.03
14.22
16.41
26W1816.2500%16.6516.150.5130.1929.2829.46
5.52
7.72
9.93
12.13
14.34
16.55
26W1716.25-0.45-2.69%16.716.20.5130.0329.1329.22
5.56
7.79
10.01
12.24
14.46
16.68
26W1616.700%16.916.50.5130.1429.4229.78
5.61
7.85
10.09
12.34
14.58
16.82
26W1516.700%16.9516.60.5129.9829.3629.54
5.65
7.92
10.18
12.44
14.7
16.96
26W1416.7-0.2-1.18%17.216.70.5730.1829.329.3
5.7
7.98
10.26
12.54
14.82
17.1
26W1316.9+0.25+1.5%16.9516.50.5728.0627.3127.97
6.04
8.46
10.87
13.29
15.71
18.12
26W1216.65-0.35-2.06%1716.60.5726.6326.0126.08
6.38
8.94
11.49
14.04
16.6
19.15
26W1117-0.5-2.86%17.8516.90.5726.5425.1325.28
6.72
9.41
12.1
14.79
17.48
20.17
26W1017.5+0.25+1.45%17.8517.20.5725.2624.3424.76
7.07
9.89
12.72
15.55
18.37
21.2
26W0917.25+0.2+1.17%17.516.950.5723.6222.8823.28
7.41
10.37
13.34
16.3
19.26
22.22
26W0717.0500%17.1516.850.5722.1321.7422
7.75
10.85
13.95
17.05
20.15
23.25
26W0617.0500%17.15170.5721.1921.0121.07
8.09
11.33
14.56
17.8
21.04
24.28
26W0517.05-0.2-1.16%17.2170.5720.420.1620.22
8.43
11.81
15.18
18.55
21.93
25.3
26W0417.25+0.25+1.47%17.516.850.5719.9419.219.66
8.77
12.28
15.79
19.3
22.82
26.32
26W0317-0.05-0.29%17.1516.950.5718.8118.5918.65
9.12
12.76
16.41
20.06
23.7
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.0500%17.2170.5718.1917.9718.03
9.46
13.24
17.02
20.81
24.59
28.38
26W0117.05-0.05-0.29%17.3170.9817.6517.3517.4
9.8
13.72
17.64
21.56
25.48
29.4
25W5217.100%17.15170.9816.916.7616.85
10.15
14.2
18.26
22.32
26.38
30.44
25W5117.1-0.1-0.58%17.516.950.9816.6816.1516.3
10.49
14.69
18.89
23.08
27.28
31.48
25W5017.2-0.1-0.58%17.416.90.9816.0515.5915.87
10.84
15.17
19.51
23.84
28.18
32.52
25W4917.3+0.15+0.87%17.4517.050.9815.615.2415.47
11.18
15.66
20.13
24.61
29.08
33.55
25W4817.15+0.15+0.88%17.1516.90.9814.8714.6614.87
11.53
16.14
20.76
25.37
29.98
34.59
25W4717-0.1-0.58%17.2516.850.9814.5214.1914.31
11.88
16.63
21.38
26.13
30.88
35.63
25W4617.1-0.15-0.87%17.216.850.9814.0713.7913.99
12.22
17.11
22
26.89
31.78
36.67
25W4517.25+0.15+0.88%17.25170.9813.7213.5313.72
12.57
17.6
22.62
27.65
32.68
37.71
25W4417.1-0.15-0.87%17.35170.9813.4313.1613.24
12.92
18.08
23.25
28.41
33.58
38.75
25W4317.25-0.05-0.29%17.4517.050.9813.1612.8613.01
13.26
18.57
23.87
29.18
34.48
39.78
25W4217.3+0.15+0.87%17.4170.9812.7912.4912.71
13.61
19.05
24.49
29.94
35.38
40.82
25W4117.15-0.35-2%17.5170.9812.5412.1812.29
13.95
19.54
25.12
30.7
36.28
41.86
25W4017.500%17.5517.31.4312.2712.112.24
14.3
20.02
25.74
31.46
37.18
42.9
25W3917.5+0.05+0.29%17.6517.451.4312.4212.2812.31
14.22
19.9
25.59
31.27
36.96
42.65
25W3817.45-0.1-0.57%17.6517.41.4312.4912.3112.35
14.13
19.78
25.44
31.09
36.74
42.39
25W3717.55+0.05+0.29%17.617.41.4312.5312.3912.49
14.05
19.66
25.28
30.9
36.52
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.5+0.1+0.57%17.5517.21.4312.5712.3212.53
13.96
19.55
25.13
30.72
36.3
41.88
25W3517.4+0.05+0.29%17.617.31.4312.6812.4712.54
13.88
19.43
24.98
30.53
36.08
41.63
25W3417.35-0.15-0.86%17.617.351.4312.7612.5812.58
13.79
19.31
24.83
30.34
35.86
41.38
25W3317.5-0.05-0.28%17.6517.351.4312.8812.6612.77
13.71
19.19
24.67
30.16
35.64
41.12
25W3217.55+0.05+0.29%17.6517.41.4312.9612.7712.88
13.62
19.07
24.52
29.97
35.42
40.87
25W3117.5-0.05-0.28%17.5517.41.4312.9612.8512.93
13.54
18.95
24.37
29.78
35.2
40.62
25W3017.55+0.05+0.29%17.6517.351.4313.1212.913.04
13.45
18.84
24.22
29.6
34.98
40.36
25W2917.5-0.05-0.28%17.717.451.4313.2413.0513.09
13.37
18.72
24.06
29.41
34.76
40.11
25W2817.55-1.05-5.65%17.717.151.4313.3212.9113.21
13.28
18.6
23.91
29.23
34.54
39.85
25W2718.6+0.3+1.64%18.618.31.3214.0913.8614.09
13.2
18.48
23.76
29.04
34.32
39.6
25W2618.3-0.05-0.27%18.418.21.3213.913.7513.82
13.24
18.53
23.83
29.12
34.42
39.72
25W2518.3500%18.418.251.3213.8613.7513.82
13.28
18.59
23.9
29.21
34.52
39.83
25W2418.35-0.05-0.27%18.4518.351.3213.8613.7813.78
13.32
18.64
23.97
29.29
34.62
39.95
25W2318.4-0.05-0.27%18.618.251.3213.9313.6713.78
13.35
18.7
24.04
29.38
34.72
40.06
25W2218.4500%18.4518.41.3213.7813.7413.78
13.39
18.75
24.11
29.46
34.82
40.18
25W2118.45+0.15+0.82%18.618.21.3213.8513.5513.74
13.43
18.8
24.18
29.55
34.92
40.29
25W2018.3+0.2+1.1%18.518.11.3213.7413.4413.59
13.47
18.86
24.24
29.63
35.02
40.41
25W1918.100%18.317.91.3213.5513.2513.4
13.51
18.91
24.31
29.72
35.12
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.100%18.2517.851.3213.4713.1813.36
13.55
18.96
24.38
29.8
35.22
40.64
25W1718.1+0.35+1.97%18.317.61.3213.4712.9613.32
13.58
19.02
24.45
29.89
35.32
40.75
25W1617.75+0.3+1.72%17.9517.51.3213.1812.8513.03
13.62
19.07
24.52
29.97
35.42
40.87
25W1517.45-1.05-5.68%17.816.551.3213.0312.1112.77
13.66
19.13
24.59
30.06
35.52
40.98
25W1418.500%18.5518.31.3713.5413.3613.5
13.7
19.18
24.66
30.14
35.62
41.1
25W1318.5-0.35-1.86%19.1518.451.3713.9713.4613.5
13.71
19.19
24.68
30.16
35.64
41.12
25W1218.85+0.4+2.17%19.0518.451.3713.8913.4513.74
13.72
19.2
24.69
30.18
35.66
41.15
25W1118.45+0.35+1.93%18.517.91.3713.4813.0413.44
13.73
19.22
24.7
30.2
35.68
41.18
25W1018.100%18.2181.3713.2513.1113.18
13.73
19.23
24.72
30.21
35.71
41.2
25W0918.100%18.218.11.3713.2413.1713.17
13.74
19.24
24.74
30.23
35.73
41.22
25W0818.100%18.15181.3713.213.0913.16
13.75
19.25
24.75
30.25
35.75
41.25
25W0718.1+0.15+0.84%18.217.81.3713.2312.9413.16
13.76
19.26
24.76
30.27
35.77
41.28
25W0617.95+0.1+0.56%17.9517.61.3713.0412.7813.04
13.77
19.27
24.78
30.29
35.79
41.3
25W0417.85+0.15+0.85%17.917.71.3712.9912.8512.96
13.77
19.28
24.8
30.3
35.82
41.32
25W0317.7-0.1-0.56%17.8517.551.3712.9512.7312.84
13.78
19.3
24.81
30.32
35.84
41.35
25W0217.8+0.05+0.28%17.917.51.3712.9812.6912.91
13.79
19.31
24.82
30.34
35.86
41.38
25W0117.75-0.05-0.28%17.917.71.3812.9712.8312.86
13.8
19.32
24.84
30.36
35.88
41.4
24W5217.800%1817.751.3813.3613.1713.21
13.48
18.87
24.26
29.65
35.04
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.8-0.3-1.66%18.117.751.3813.7613.4913.53
13.15
18.42
23.68
28.94
34.2
39.46
24W5018.1+0.05+0.28%18.6517.851.3814.5413.9114.11
12.83
17.96
23.1
28.23
33.36
38.49
24W4918.05-0.05-0.28%18.2181.3814.5514.3914.43
12.51
17.51
22.51
27.52
32.52
37.52
24W4818.100%18.2518.051.3814.9814.8114.85
12.18
17.06
21.93
26.81
31.68
36.55
24W4718.1-0.1-0.55%18.3181.3815.4315.1815.26
11.86
16.61
21.35
26.1
30.84
35.58
24W4618.2-0.05-0.27%18.35181.3815.915.615.77
11.54
16.15
20.77
25.38
30
34.62
24W4518.2500%18.3518.151.3816.3616.1816.27
11.22
15.7
20.19
24.67
29.16
33.65
24W4418.25-0.1-0.54%18.45181.3816.9416.5316.75
10.89
15.25
19.61
23.96
28.32
32.68
24W4318.3500%18.518.251.3817.517.2717.36
10.57
14.8
19.02
23.25
27.48
31.71
24W4218.35-0.1-0.54%18.618.31.3818.1517.8617.91
10.25
14.34
18.44
22.54
26.64
30.74
24W4118.45-0.1-0.54%18.618.451.3818.7418.5918.59
9.92
13.89
17.86
21.83
25.8
29.77
24W4018.55+0.05+0.27%18.618.40.9619.3819.1719.32
9.6
13.44
17.28
21.12
24.96
28.8
24W3918.5+0.1+0.54%18.618.30.9619.4919.1819.39
9.54
13.36
17.18
20.99
24.81
28.63
24W3818.4+0.15+0.82%18.518.150.9619.519.1319.4
9.49
13.28
17.07
20.87
24.66
28.46
24W3718.25-0.05-0.27%18.9180.9620.0519.0919.36
9.43
13.2
16.97
20.74
24.51
28.29
24W3618.3-0.3-1.61%18.7518.150.9620.0119.3719.53
9.37
13.12
16.87
20.62
24.37
28.11
24W3518.6-0.2-1.06%18.818.450.9620.1819.8119.97
9.31
13.04
16.77
20.49
24.22
27.94
24W3418.8+0.2+1.08%18.818.50.9620.3119.9820.31
9.26
12.96
16.66
20.37
24.07
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.6+0.25+1.36%19.2518.30.9620.9219.8920.22
9.2
12.88
16.56
20.24
23.92
27.6
24W3218.35-0.3-1.61%18.517.70.9620.2319.3620.07
9.14
12.8
16.46
20.11
23.77
27.43
24W3118.65+0.1+0.54%18.818.40.9620.6920.2520.53
9.09
12.72
16.35
19.99
23.62
27.26
24W3018.55-0.15-0.8%18.718.40.9620.7120.3820.55
9.03
12.64
16.25
19.86
23.47
27.09
24W2918.7-0.3-1.58%19.518.60.9621.7420.7320.84
8.97
12.56
16.15
19.74
23.33
26.91
24W2819-0.2-1.04%19.2518.550.9621.5920.8121.31
8.91
12.48
16.05
19.61
23.18
26.74
24W2719.2-0.05-0.26%19.318.90.9621.7921.3421.68
8.86
12.4
15.94
19.49
23.03
26.57
24W2619.25+0.1+0.52%19.519.10.8822.1621.721.88
8.8
12.32
15.84
19.36
22.88
26.4
24W2519.15-0.1-0.52%19.4519.10.8822.221.821.86
8.76
12.27
15.77
19.28
22.78
26.28
24W2419.25-0.3-1.53%19.919.250.8822.8122.0722.07
8.72
12.21
15.7
19.19
22.68
26.17
24W2319.55+0.6+3.17%19.9518.850.8822.9721.7122.51
8.68
12.16
15.63
19.11
22.58
26.05
24W2218.95+0.35+1.88%1918.50.8821.9821.421.92
8.65
12.1
15.56
19.02
22.48
25.94
24W2118.6-0.1-0.53%18.9518.350.8822.0221.3221.61
8.61
12.05
15.49
18.94
22.38
25.82
24W2018.7+0.35+1.91%18.718.250.8821.8221.321.82
8.57
12
15.42
18.85
22.28
25.71
24W1918.35+0.05+0.27%18.417.850.8821.5720.9221.51
8.53
11.94
15.36
18.77
22.18
25.59
24W1818.3+0.1+0.55%18.318.10.8821.5521.3121.55
8.49
11.89
15.29
18.68
22.08
25.48
24W1718.2+0.2+1.11%18.2180.8821.5321.2921.53
8.45
11.84
15.22
18.6
21.98
25.36
24W1618-0.2-1.1%18.2517.950.8821.6921.3321.39
8.42
11.78
15.15
18.51
21.88
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.2-0.05-0.27%18.3518.150.8821.9121.6721.73
8.38
11.73
15.08
18.43
21.78
25.13
24W1418.2500%18.418.250.8822.0721.8921.89
8.34
11.67
15.01
18.34
21.68
25.02
24W1318.25+0.15+0.83%18.2518.10.8321.9921.8121.99
8.3
11.62
14.94
18.26
21.58
24.9
24W1218.100%18.218.050.8321.9121.7321.79
8.31
11.63
14.95
18.28
21.6
24.92
24W1118.1-0.05-0.28%18.25180.8321.9521.6521.77
8.32
11.64
14.97
18.29
21.62
24.95
24W1018.15-0.45-2.42%18.6518.050.8322.4121.6921.81
8.32
11.65
14.98
18.31
21.64
24.97
24W0918.6-0.1-0.53%18.718.550.8322.4522.2722.33
8.33
11.66
15
18.33
21.66
24.99
24W0818.700%18.918.650.8322.6722.3722.43
8.34
11.67
15.01
18.34
21.68
25.02
24W0718.7-0.05-0.27%18.818.650.8322.5322.3522.41
8.35
11.68
15.02
18.36
21.7
25.04
24W0618.75-0.05-0.27%18.818.70.8322.522.3822.44
8.35
11.7
15.04
18.38
21.72
25.06
24W0518.8+0.05+0.27%1918.750.8322.7222.4222.48
8.36
11.71
15.05
18.4
21.74
25.08
24W0418.75-0.05-0.27%18.8518.650.8322.5222.2822.4
8.37
11.72
15.06
18.41
21.76
25.11
24W0318.8-0.2-1.05%1918.30.8322.6821.8522.44
8.38
11.73
15.08
18.43
21.78
25.13
24W0219-0.05-0.26%19.0518.90.8322.7222.5422.66
8.38
11.74
15.09
18.45
21.8
25.15
24W0119.05+0.1+0.53%19.1518.950.8322.8222.5822.7
8.39
11.75
15.11
18.46
21.82
25.18
23W5218.95-0.1-0.52%19.118.90.8422.7422.522.56
8.4
11.76
15.12
18.48
21.84
25.2
23W5119.0500%19.318.950.8422.4422.0322.15
8.6
12.04
15.48
18.92
22.36
25.8
23W5019.05-0.05-0.26%19.118.650.8421.721.1921.65
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.1+0.05+0.26%19.35190.8421.521.1121.22
9
12.6
16.2
19.8
23.4
27
23W4819.05+0.1+0.53%19.118.80.8420.7620.4320.71
9.2
12.88
16.56
20.24
23.92
27.6
23W4718.95-0.05-0.26%19.118.950.8420.3220.1620.16
9.4
13.16
16.92
20.68
24.44
28.2
23W461900%19.2190.842019.7919.79
9.6
13.44
17.28
21.12
24.96
28.8
23W451900%19.2518.80.8419.6419.1819.39
9.8
13.72
17.64
21.56
25.48
29.4
23W4419+0.4+2.15%19.0518.60.8419.0518.619
10
14
18
22
26
30
23W4318.6-0.15-0.8%18.818.10.8418.4317.7518.24
10.2
14.28
18.36
22.44
26.52
30.6
23W4218.75-0.4-2.09%19.118.70.8418.3717.9818.03
10.4
14.56
18.72
22.88
27.04
31.2
23W4119.15+0.25+1.32%19.1518.850.8418.0717.7818.07
10.6
14.84
19.08
23.32
27.56
31.8
23W4018.9+0.1+0.53%19.4518.60.8418.0117.2217.5
10.8
15.12
19.44
23.76
28.08
32.4
23W3918.8-0.25-1.31%19.0518.61.117.3216.9117.09
11
15.4
19.8
24.2
28.6
33
23W3819.05-0.2-1.04%19.25191.117.1916.9617.01
11.2
15.68
20.16
24.64
29.12
33.6
23W3719.25+0.05+0.26%19.419.051.117.0216.7116.89
11.4
15.96
20.52
25.08
29.64
34.2
23W3619.2-0.05-0.26%19.419.11.116.7216.4716.55
11.6
16.24
20.88
25.52
30.16
34.8
23W3519.2500%19.319.21.116.3616.2716.31
11.8
16.52
21.24
25.96
30.68
35.4
23W3419.25-0.05-0.26%19.419.11.116.1715.9216.04
12
16.8
21.6
26.4
31.2
36
23W3319.3-0.25-1.28%19.5519.11.116.0215.6615.82
12.2
17.08
21.96
26.84
31.72
36.6
23W3219.55-0.05-0.26%19.6519.51.115.8515.7315.77
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.6-0.15-0.76%19.819.61.115.7115.5615.56
12.6
17.64
22.68
27.72
32.76
37.8
23W3019.75+0.05+0.25%19.819.551.115.4715.2715.43
12.8
17.92
23.04
28.16
33.28
38.4
23W2919.7-0.05-0.25%19.8519.651.115.2715.1215.15
13
18.2
23.4
28.6
33.8
39
23W2819.75-0.2-1%2019.651.115.1514.8914.96
13.2
18.48
23.76
29.04
34.32
39.6
23W2719.95-0.4-1.97%20.5519.91.115.3414.8514.89
13.4
18.76
24.12
29.48
34.84
40.2
23W2620.35-0.05-0.25%20.5520.31.3615.1114.9314.96
13.6
19.04
24.48
29.92
35.36
40.8
23W2520.4+0.05+0.25%20.520.21.3615.0714.8515
13.6
19.04
24.48
29.92
35.36
40.8
23W2420.35-0.15-0.73%20.520.21.3615.0714.8514.96
13.6
19.04
24.48
29.92
35.36
40.8
23W2320.5+0.3+1.49%20.6201.3615.1514.7115.07
13.6
19.04
24.48
29.92
35.36
40.8
23W2220.2+0.05+0.25%20.35201.3614.9614.7114.85
13.6
19.04
24.48
29.92
35.36
40.8
23W2120.1500%20.4201.361514.7114.82
13.6
19.04
24.48
29.92
35.36
40.8
23W2020.15-0.35-1.71%20.419.91.361514.6314.82
13.6
19.04
24.48
29.92
35.36
40.8
23W1920.5+0.1+0.49%20.5520.151.3615.1114.8215.07
13.6
19.04
24.48
29.92
35.36
40.8
23W1820.4+0.1+0.49%21.0520.31.3615.4814.9315
13.6
19.04
24.48
29.92
35.36
40.8
23W1720.3-0.05-0.25%20.520.21.3615.0714.8514.93
13.6
19.04
24.48
29.92
35.36
40.8
23W1620.35-0.55-2.63%21.220.251.3615.5914.8914.96
13.6
19.04
24.48
29.92
35.36
40.8
23W1520.9-0.15-0.71%21.120.71.3615.5115.2215.37
13.6
19.04
24.48
29.92
35.36
40.8
23W1421.05+0.2+0.96%21.0520.851.3615.4815.3315.48
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.85-0.4-1.88%21.220.61.3615.5915.1515.33
13.6
19.04
24.48
29.92
35.36
40.8
23W1221.25-0.8-3.63%22.8521.11.3616.6615.3815.49
13.72
19.2
24.69
30.18
35.66
41.15
23W1122.05-0.45-2%23.921.91.3617.2815.8315.94
13.83
19.37
24.9
30.43
35.97
41.5
23W1022.5+0.5+2.27%23221.3616.4915.7716.13
13.95
19.53
25.11
30.69
36.27
41.85
23W0922+0.4+1.85%22.221.61.3615.7815.3615.64
14.07
19.69
25.32
30.95
36.57
42.2
23W0821.6-0.7-3.14%22.4521.451.3615.8315.1215.23
14.18
19.86
25.53
31.2
36.88
42.55
23W0722.3+1.75+8.52%22.520.551.3615.7314.3715.59
14.3
20.02
25.74
31.46
37.18
42.9
23W0620.55+0.2+0.98%20.8520.151.3614.4613.9814.25
14.42
20.18
25.95
31.72
37.48
43.25
23W0520.35+0.4+2.01%20.3519.91.361413.6914
14.53
20.35
26.16
31.97
37.79
43.6
23W0319.95-0.05-0.25%2019.91.3613.6513.5813.62
14.65
20.51
26.37
32.23
38.09
43.95
23W0220+0.2+1.01%20.0519.81.3613.5813.4113.54
14.77
20.67
26.58
32.49
38.39
44.3
23W0119.8+0.05+0.25%19.9519.61.3613.413.1713.3
14.88
20.84
26.79
32.74
38.7
44.65
22W5319.7500%19.919.51.513.271313.17
15
21
27
33
39
45
22W5219.75-0.1-0.5%2019.21.513.4412.9113.28
14.88
20.83
26.78
32.73
38.68
44.63
22W5119.85-0.05-0.25%19.9519.71.513.5213.3513.45
14.75
20.66
26.56
32.46
38.36
44.26
22W5019.9+0.2+1.02%20.0519.71.513.713.4613.6
14.63
20.48
26.34
32.19
38.04
43.89
22W4919.7+0.35+1.81%20.1519.151.513.8913.213.58
14.51
20.31
26.11
31.92
37.72
43.52
22W4819.35+0.35+1.84%19.5518.81.513.5913.0713.45
14.38
20.14
25.89
31.65
37.4
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719+0.4+2.15%19.418.551.513.613.0113.32
14.26
19.97
25.67
31.38
37.08
42.78
22W4618.6+0.7+3.91%18.717.91.513.2312.6613.16
14.14
19.79
25.45
31.1
36.76
42.42
22W4517.9+0.3+1.7%1817.51.512.8412.4912.77
14.02
19.62
25.23
30.83
36.44
42.05
22W4417.6+0.05+0.28%17.717.351.512.7412.4912.67
13.89
19.45
25.01
30.56
36.12
41.68
22W4317.55+0.05+0.29%17.8517.31.512.9612.5612.75
13.77
19.28
24.78
30.29
35.8
41.31
22W4217.5-1.45-7.65%18.917.21.513.8512.612.82
13.65
19.1
24.56
30.02
35.48
40.94
22W4118.95-0.2-1.04%19.318.851.514.2713.9414.01
13.52
18.93
24.34
29.75
35.16
40.57
22W4019.15-0.8-4.01%20191.3414.9314.1814.29
13.4
18.76
24.12
29.48
34.84
40.2
22W3919.95-0.3-1.48%20.2519.81.3415.5515.215.32
13.02
18.23
23.44
28.65
33.86
39.07
22W3820.25+0.4+2.02%20.4519.91.3416.1715.7416.01
12.65
17.7
22.76
27.82
32.88
37.94
22W3719.85-0.2-1%20.5519.551.3416.7515.9316.18
12.27
17.18
22.08
26.99
31.9
36.81
22W3620.05-1.05-4.98%21.25201.3417.8716.8216.86
11.89
16.65
21.41
26.16
30.92
35.68
22W3521.1-0.9-4.09%21.720.61.3418.8417.8918.32
11.52
16.12
20.73
25.33
29.94
34.55
22W3422+1+4.76%2220.951.3419.7518.8119.75
11.14
15.59
20.05
24.5
28.96
33.42
22W3321-0.1-0.47%21.520.751.3419.9819.2819.51
10.76
15.07
19.37
23.68
27.98
32.28
22W3221.1-0.25-1.17%22.120.61.3421.2819.8420.32
10.38
14.54
18.69
22.85
27
31.15
22W3121.35+0.45+2.15%21.7520.81.3421.7320.7821.33
10.01
14.01
18.01
22.02
26.02
30.02
22W3020.9+0.2+0.97%21.6520.11.3422.4820.8721.7
9.63
13.48
17.34
21.19
25.04
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.7-0.7-3.27%21.8520.351.3423.6121.9922.37
9.25
12.96
16.66
20.36
24.06
27.76
22W2821.4-0.4-1.83%22.220.91.3425.0123.5424.11
8.88
12.43
15.98
19.53
23.08
26.63
22W2721.8-0.35-1.58%22.321.70.8526.2425.5325.65
8.5
11.9
15.3
18.7
22.1
25.5
22W2622.15+0.25+1.14%22.321.70.8526.1625.4625.99
8.52
11.93
15.34
18.75
22.16
25.57
22W2521.9-0.3-1.35%22.421.70.8526.2125.3925.63
8.55
11.96
15.38
18.8
22.22
25.64
22W2422.2-0.2-0.89%22.5220.8526.2625.6725.91
8.57
12
15.42
18.85
22.28
25.71
22W2322.400%22.6522.150.8526.3625.7826.07
8.59
12.03
15.47
18.9
22.34
25.78
22W2222.4+0.15+0.67%22.522.10.8526.1225.6526
8.62
12.06
15.51
18.95
22.4
25.85
22W2122.25+0.35+1.6%22.2521.650.8525.7625.0625.76
8.64
12.09
15.55
19
22.46
25.92
22W2021.9-0.25-1.13%22.1521.70.8525.5725.0525.28
8.66
12.13
15.59
19.06
22.52
25.98
22W1922.1500%22.25220.8525.6225.3325.5
8.68
12.16
15.63
19.11
22.58
26.05
22W1822.15-0.2-0.89%22.4521.850.8525.7825.0925.44
8.71
12.19
15.67
19.16
22.64
26.12
22W1722.3500%22.422.050.8525.6625.2625.6
8.73
12.22
15.72
19.21
22.7
26.19
22W1622.35+0.1+0.45%22.55220.8525.7625.1325.53
8.75
12.26
15.76
19.26
22.76
26.26
22W1522.25+0.05+0.23%22.7220.8525.8625.0725.35
8.78
12.29
15.8
19.31
22.82
26.33
22W1422.2-1.2-5.13%23.2220.8826.362525.23
8.8
12.32
15.84
19.36
22.88
26.4
22W1323.4-0.5-2.09%24.8523.350.8827.8426.1626.22
8.92
12.5
16.06
19.63
23.2
26.78
22W1223.9-0.45-1.85%24.3523.80.8826.9126.326.41
9.05
12.67
16.29
19.91
23.53
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.35-0.25-1.02%24.6524.250.8826.8726.4326.54
9.18
12.84
16.52
20.18
23.86
27.52
22W1024.6-0.1-0.4%24.9524.450.8826.8326.2926.45
9.3
13.02
16.74
20.46
24.18
27.9
22W0924.7-0.15-0.6%24.9524.450.8826.4725.9426.21
9.43
13.2
16.96
20.74
24.5
28.28
22W0824.85+0.05+0.2%2524.750.8826.1825.9226.02
9.55
13.37
17.19
21.01
24.83
28.65
22W0724.8+0.25+1.02%2524.70.8825.8425.5325.63
9.68
13.54
17.42
21.28
25.16
29.02
22W0524.55-0.2-0.81%2524.350.8825.5124.8525.05
9.8
13.72
17.64
21.56
25.48
29.4
22W0424.75-0.4-1.59%25.1524.70.8825.3424.8924.94
9.93
13.9
17.87
21.84
25.8
29.78
22W0325.15-0.1-0.4%25.7525.10.8825.6224.9825.02
10.05
14.07
18.09
22.11
26.13
30.15
22W0225.25-0.15-0.59%25.5250.8825.0624.5724.82
10.18
14.24
18.32
22.38
26.46
30.52
22W0125.4+0.1+0.4%25.925.11.0325.1524.3724.66
10.3
14.42
18.54
22.66
26.78
30.9
21W5225.3+0.15+0.6%25.325.11.0323.7623.5823.76
10.65
14.9
19.16
23.42
27.68
31.94
21W5125.15-0.1-0.4%25.325.11.0323.0222.8322.88
10.99
15.39
19.79
24.18
28.58
32.98
21W5025.25-0.05-0.2%25.5525.151.0322.5322.1822.27
11.34
15.87
20.41
24.94
29.48
34.02
21W4925.3-0.55-2.13%25.725.251.0321.9921.6121.65
11.68
16.36
21.03
25.71
30.38
35.05
21W4825.85+0.65+2.58%2625.051.0321.6120.8221.49
12.03
16.84
21.66
26.47
31.28
36.09
21W4725.2-0.6-2.33%25.925.11.0320.9320.2820.36
12.38
17.33
22.28
27.23
32.18
37.13
21W4625.8-0.9-3.37%26.925.551.0321.1420.0820.28
12.72
17.81
22.9
27.99
33.08
38.17
21W4526.7-0.25-0.93%2726.71.0320.6620.4320.43
13.07
18.3
23.52
28.75
33.98
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.19)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.95+0.05+0.19%2726.71.0320.1319.920.09
13.42
18.78
24.15
29.51
34.88
40.25
21W4326.9+0.2+0.75%26.926.61.0319.5519.3319.55
13.76
19.27
24.77
30.28
35.78
41.28
21W4226.700%26.8526.61.0319.0318.8518.93
14.11
19.75
25.39
31.04
36.68
42.32
21W4126.700%26.826.551.0318.5418.3718.47
14.45
20.24
26.02
31.8
37.58
43.36
21W4026.7-0.2-0.74%27.1526.71.4818.3418.0418.04
14.8
20.72
26.64
32.56
38.48
44.4
21W3926.9+0.05+0.19%2726.81.4817.7317.617.66
15.23
21.32
27.42
33.51
39.6
45.69