≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 本益比河流圖(周)

2903 遠百

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.4-0.1-0.45%0.67%22.422.4522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
384859.2萬3671.05張/筆22.351.0515.0720.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3322,984萬8721.53張/筆22.4+0.2 (+0.9%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.45%)

財報評分: 最新51分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.3+0.1+0.45%22.522.251.4815.215.0315.07
14.8
20.72
26.64
32.56
38.48
44.4
26W3822.2-0.1-0.45%22.321.751.4815.0714.715
14.8
20.72
26.64
32.56
38.48
44.4
26W3722.300%22.622.151.4815.2714.9715.07
14.8
20.72
26.64
32.56
38.48
44.4
26W3622.3+0.2+0.9%22.6522.11.4815.314.9315.07
14.8
20.72
26.64
32.56
38.48
44.4
26W3522.1-0.7-3.07%23.0522.11.4815.5714.9314.93
14.8
20.72
26.64
32.56
38.48
44.4
26W3422.8+1.15+5.31%22.9521.551.4815.5114.5615.41
14.8
20.72
26.64
32.56
38.48
44.4
26W3321.65-0.35-1.59%22.121.551.4814.9314.5614.63
14.8
20.72
26.64
32.56
38.48
44.4
26W3222-0.15-0.68%22.3521.851.4815.114.7614.86
14.8
20.72
26.64
32.56
38.48
44.4
26W3122.15-0.1-0.45%22.722.051.4815.3414.914.97
14.8
20.72
26.64
32.56
38.48
44.4
26W3022.25-0.1-0.45%22.6521.71.4815.314.6615.03
14.8
20.72
26.64
32.56
38.48
44.4
26W2922.35+0.1+0.45%22.6521.551.4815.314.5615.1
14.8
20.72
26.64
32.56
38.48
44.4
26W2822.25+0.2+0.91%22.65221.4815.314.8615.03
14.8
20.72
26.64
32.56
38.48
44.4
26W2722.05-1.1-4.75%23.4521.551.4815.8414.5614.9
14.8
20.72
26.64
32.56
38.48
44.4
26W2623.15-0.8-3.34%24.123.051.4816.1715.4715.54
14.9
20.86
26.82
32.78
38.74
44.7
26W2523.95+0.1+0.42%24.523.81.4816.3315.8715.97
15
21
27
33
39
45
26W2423.85+0.35+1.49%23.9522.651.4815.861515.79
15.1
21.14
27.18
33.22
39.26
45.3
26W2323.5+1.7+7.8%23.621.651.4815.5314.2415.46
15.2
21.28
27.36
33.44
39.52
45.6
26W2221.8-0.45-2.02%22.321.61.4814.5814.1214.25
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.2500%22.422.051.4814.5514.3214.45
15.4
21.56
27.72
33.88
40.04
46.2
26W2022.25+0.1+0.45%22.65221.4814.6114.1914.35
15.5
21.7
27.9
34.1
40.3
46.5
26W1922.15-0.05-0.23%22.522.051.4814.4214.1314.2
15.6
21.84
28.08
34.32
40.56
46.8
26W1822.200%22.45221.4814.314.0114.14
15.7
21.98
28.26
34.54
40.82
47.1
26W1722.2-0.85-3.69%23.0522.051.4814.5913.9614.05
15.8
22.12
28.44
34.76
41.08
47.4
26W1623.05+0.25+1.1%23.1522.551.4814.5614.1814.5
15.9
22.26
28.62
34.98
41.34
47.7
26W1522.8-0.2-0.87%23.322.71.4814.5614.1914.25
16
22.4
28.8
35.2
41.6
48
26W1423+0.05+0.22%23.322.651.6114.4714.0714.29
16.1
22.54
28.98
35.42
41.86
48.3
26W1322.95-0.3-1.29%23.2522.61.6114.4814.0714.29
16.06
22.48
28.9
35.33
41.75
48.18
26W1223.2500%23.6523.051.6114.7714.3914.52
16.02
22.42
28.83
35.24
41.64
48.05
26W1123.25+0.65+2.88%23.3522.051.6114.6213.814.55
15.98
22.36
28.76
35.15
41.54
47.92
26W1022.6-0.2-0.88%22.95221.6114.413.8114.18
15.93
22.31
28.68
35.05
41.43
47.8
26W0922.8-0.15-0.65%23.122.651.6114.5414.2514.35
15.89
22.25
28.61
34.96
41.32
47.68
26W0722.95-0.15-0.65%23.622.751.6114.8914.3514.48
15.85
22.19
28.53
34.87
41.21
47.55
26W0623.1+1.05+4.76%23.321.851.6114.7413.8214.61
15.81
22.13
28.46
34.78
41.1
47.42
26W0522.05+0.1+0.46%22.421.91.6114.2113.8913.99
15.77
22.07
28.38
34.69
40.99
47.3
26W0421.95-0.05-0.23%22.2521.851.6114.1513.913.96
15.72
22.02
28.3
34.6
40.88
47.18
26W0322-0.4-1.79%22.621.71.6114.4113.8414.03
15.68
21.96
28.23
34.5
40.78
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.4+0.65+2.99%22.4521.651.6114.3513.8414.32
15.64
21.9
28.16
34.41
40.67
46.92
26W0121.75-0.5-2.25%22.3521.751.5614.3313.9413.94
15.6
21.84
28.08
34.32
40.56
46.8
25W5222.25-0.1-0.45%22.622.11.5614.414.0814.18
15.69
21.97
28.25
34.52
40.8
47.08
25W5122.35-0.55-2.4%23.322.251.5614.7614.114.16
15.78
22.1
28.41
34.73
41.04
47.35
25W5022.9-0.75-3.17%23.822.81.5614.9914.3614.42
15.88
22.23
28.58
34.93
41.28
47.63
25W4923.65-0.45-1.87%24.423.551.5615.2814.7514.81
15.97
22.36
28.74
35.13
41.52
47.91
25W4824.1+0.2+0.84%24.4523.651.5615.2214.7215
16.06
22.49
28.91
35.34
41.76
48.18
25W4723.9+1.15+5.05%24.222.751.5614.9814.0814.8
16.15
22.62
29.08
35.54
42
48.46
25W4622.75+0.7+3.17%23.121.81.5614.2213.4214
16.25
22.74
29.24
35.74
42.24
48.74
25W4522.05+0.4+1.85%22.3521.151.5613.6812.9413.5
16.34
22.87
29.41
35.94
42.48
49.02
25W4421.65-0.7-3.13%22.521.551.5613.6913.1213.18
16.43
23
29.58
36.15
42.72
49.29
25W4322.35+0.4+1.82%22.421.851.5613.5613.2213.53
16.52
23.13
29.74
36.35
42.96
49.57
25W4221.95-0.25-1.13%22.3521.31.5613.4512.8213.21
16.62
23.26
29.91
36.55
43.2
49.85
25W4122.2-0.05-0.22%22.4221.5613.4113.1713.29
16.71
23.39
30.07
36.76
43.44
50.12
25W4022.25-0.05-0.22%22.6221.6813.4513.113.24
16.8
23.52
30.24
36.96
43.68
50.4
25W3922.3+0.25+1.13%22.621.951.6813.5813.1913.4
16.64
23.29
29.95
36.6
43.26
49.92
25W3822.05+0.15+0.68%22.521.851.6813.6613.2613.38
16.48
23.07
29.66
36.25
42.84
49.43
25W3721.9+0.65+3.06%22.121.051.6813.5512.913.42
16.32
22.84
29.37
35.89
42.42
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.25+0.4+1.92%21.4520.751.6813.2812.8513.15
16.15
22.62
29.08
35.54
42
48.46
25W3520.85-0.15-0.71%21.220.81.6813.2613.0113.04
15.99
22.39
28.79
35.18
41.58
47.98
25W3421-0.1-0.47%21.420.81.6813.5213.1413.27
15.83
22.16
28.5
34.83
41.16
47.49
25W3321.1-0.45-2.09%21.5520.81.6813.7513.2713.47
15.67
21.94
28.2
34.47
40.74
47.01
25W3221.55+0.3+1.41%21.6521.051.6813.9613.5713.9
15.51
21.71
27.91
34.12
40.32
46.52
25W3121.25-0.5-2.3%21.9520.951.6814.313.6513.85
15.35
21.48
27.62
33.76
39.9
46.04
25W3021.75+0.15+0.69%22.121.31.6814.5514.0314.32
15.18
21.26
27.33
33.41
39.48
45.55
25W2921.6+0.3+1.41%21.821.11.6814.5114.0514.38
15.02
21.03
27.04
33.05
39.06
45.07
25W2821.3-0.5-2.29%21.9521.11.6814.7714.214.33
14.86
20.81
26.75
32.7
38.64
44.58
25W2721.8-0.1-0.46%22.0520.91.471514.2214.83
14.7
20.58
26.46
32.34
38.22
44.1
25W2621.9-0.7-3.1%22.6520.81.4715.3114.0614.8
14.79
20.71
26.63
32.54
38.46
44.38
25W2522.6-0.95-4.03%23.5522.61.4715.8215.1815.18
14.88
20.84
26.79
32.75
38.7
44.65
25W2423.55+0.55+2.39%23.6522.91.4715.7915.2915.72
14.98
20.97
26.96
32.95
38.94
44.93
25W2323-0.3-1.29%23.2522.61.4715.431515.26
15.07
21.1
27.12
33.15
39.18
45.21
25W2223.3-0.05-0.21%23.523.11.4715.515.2415.37
15.16
21.23
27.29
33.36
39.42
45.48
25W2123.35-0.3-1.27%23.6522.951.4715.515.0515.31
15.25
21.36
27.46
33.56
39.66
45.76
25W2023.65-0.9-3.67%24.8523.451.4716.1915.2815.41
15.35
21.48
27.62
33.76
39.9
46.04
25W1924.55+0.9+3.81%24.8524.051.4716.115.5815.9
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.65+1+4.42%23.822.751.4715.3214.6515.23
15.53
21.74
27.96
34.17
40.38
46.59
25W1722.65+0.05+0.22%2321.751.4714.7213.9214.5
15.62
21.87
28.12
34.37
40.62
46.87
25W1622.6-0.35-1.53%23.122.251.4714.714.1614.38
15.72
22
28.29
34.57
40.86
47.15
25W1522.95-1.75-7.09%2320.651.4714.5513.0614.52
15.81
22.13
28.45
34.78
41.1
47.42
25W1424.7+0.2+0.82%24.7523.81.5915.5714.9715.53
15.9
22.26
28.62
34.98
41.34
47.7
25W1324.5-0.95-3.73%25.724.351.5916.1115.2715.36
15.95
22.33
28.71
35.09
41.47
47.85
25W1225.45+1.05+4.3%25.7524.451.5916.0915.2815.91
16
22.4
28.8
35.2
41.6
48
25W1124.4-0.9-3.56%25.524.251.5915.8915.1115.2
16.05
22.47
28.89
35.31
41.73
48.15
25W1025.3+1.1+4.55%25.723.851.5915.9614.8115.71
16.1
22.54
28.98
35.42
41.86
48.3
25W0924.2-0.3-1.22%24.8524.151.5915.3914.9514.98
16.15
22.61
29.07
35.53
41.99
48.45
25W0824.5+1.15+4.93%24.522.851.5915.1214.115.12
16.2
22.68
29.16
35.64
42.12
48.6
25W0723.35+1.25+5.66%24.422.21.5915.0213.6614.37
16.25
22.75
29.25
35.75
42.25
48.75
25W0622.100%22.421.651.5913.7413.2813.56
16.3
22.82
29.34
35.86
42.38
48.9
25W0422.1+0.1+0.45%22.3521.851.5913.6713.3613.52
16.35
22.89
29.43
35.97
42.51
49.05
25W0322+0.8+3.77%22.420.551.5913.6612.5313.41
16.4
22.96
29.52
36.08
42.64
49.2
25W0221.2-0.95-4.29%22.420.851.5913.6212.6712.89
16.45
23.03
29.61
36.19
42.77
49.35
25W0122.15-1-4.32%23.15221.6514.0313.3313.42
16.5
23.1
29.7
36.3
42.9
49.5
24W5223.15-0.6-2.53%2423.151.6514.6714.1514.15
16.36
22.91
29.45
36
42.54
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.75-0.4-1.66%24.523.41.6515.114.4214.64
16.22
22.71
29.2
35.69
42.18
48.67
24W5024.15-0.45-1.83%24.723.81.6515.3614.815.01
16.08
22.52
28.95
35.39
41.82
48.25
24W4924.6-0.6-2.38%25.224.551.6515.815.415.43
15.95
22.32
28.7
35.08
41.46
47.84
24W4825.2-0.05-0.2%25.824.51.6516.3215.515.94
15.81
22.13
28.45
34.78
41.1
47.42
24W4725.25-0.35-1.37%25.7524.951.6516.4315.9216.11
15.67
21.94
28.2
34.47
40.74
47.01
24W4625.6-0.05-0.19%26.1525.31.6516.8416.2916.48
15.53
21.74
27.96
34.17
40.38
46.59
24W4525.65-0.1-0.39%26.0525.451.6516.9216.5316.66
15.39
21.55
27.71
33.86
40.02
46.18
24W4425.75-0.7-2.65%26.4525.451.6517.3416.6816.88
15.25
21.36
27.46
33.56
39.66
45.76
24W4326.45-0.6-2.22%27.326.41.6518.0617.4717.5
15.12
21.16
27.21
33.25
39.3
45.35
24W4227.05-0.3-1.1%27.526.91.6518.3617.9618.06
14.98
20.97
26.96
32.95
38.94
44.93
24W4127.3500%27.7526.81.6518.718.0618.43
14.84
20.77
26.71
32.64
38.58
44.52
24W4027.35-0.1-0.36%27.626.91.4718.7818.318.61
14.7
20.58
26.46
32.34
38.22
44.1
24W3927.45+0.55+2.04%27.6526.751.4718.6318.0218.49
14.84
20.78
26.72
32.65
38.59
44.53
24W3826.9-0.15-0.55%27.2526.51.4718.1817.6817.95
14.99
20.98
26.97
32.97
38.96
44.96
24W3727.05-0.95-3.39%2826.651.4718.5117.6217.88
15.13
21.18
27.23
33.28
39.33
45.39
24W3628-0.25-0.88%28.727.31.4718.7917.8818.33
15.27
21.38
27.49
33.6
39.71
45.81
24W3528.25+0.1+0.36%28.728.21.4718.6218.2918.33
15.41
21.58
27.75
33.91
40.08
46.24
24W3428.15-0.05-0.18%28.5527.851.4718.3517.918.09
15.56
21.78
28
34.23
40.45
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.2-0.35-1.23%28.95281.4718.4417.8317.96
15.7
21.98
28.26
34.54
40.82
47.1
24W3228.55-1.55-5.15%29.9527.61.4718.917.4218.02
15.84
22.18
28.52
34.85
41.19
47.53
24W3130.1+0.15+0.5%31.229.81.4719.5218.6418.83
15.99
22.38
28.77
35.17
41.56
47.96
24W3029.95-0.65-2.12%30.7529.81.4719.0718.4818.57
16.13
22.58
29.03
35.48
41.93
48.39
24W2930.6-2.4-7.27%33.2530.51.4720.4318.7418.81
16.27
22.78
29.29
35.8
42.31
48.81
24W2833-1.7-4.9%35.132.71.4721.3819.9220.1
16.41
22.98
29.55
36.11
42.68
49.24
24W2734.7+0.7+2.06%35.633.81.4721.520.4120.96
16.56
23.18
29.8
36.43
43.05
49.67
24W2634+0.05+0.15%35.633.551.6721.3220.0920.36
16.7
23.38
30.06
36.74
43.42
50.1
24W2533.95+1.9+5.93%34.2531.81.6720.3918.9320.21
16.8
23.52
30.24
36.96
43.68
50.4
24W2432.05-0.55-1.69%33.4531.71.6719.7918.7618.96
16.9
23.66
30.42
37.18
43.94
50.7
24W2332.6+0.95+3%32.9531.11.6719.3818.2919.18
17
23.8
30.6
37.4
44.2
51
24W2231.65-0.75-2.31%32.631.651.6719.0618.5118.51
17.1
23.94
30.78
37.62
44.46
51.3
24W2132.400%3331.31.6719.1918.218.84
17.2
24.08
30.96
37.84
44.72
51.6
24W2032.4-3.3-9.24%35.7532.21.6720.6618.6118.73
17.3
24.22
31.14
38.06
44.98
51.9
24W1935.7+1.35+3.93%35.9532.751.6720.6618.8220.52
17.4
24.36
31.32
38.28
45.24
52.2
24W1834.35+0.9+2.69%34.5532.81.6719.7418.7419.63
17.5
24.5
31.5
38.5
45.5
52.5
24W1733.45+2+6.36%33.9531.41.6719.2917.8419.01
17.6
24.64
31.68
38.72
45.76
52.8
24W1631.45+0.5+1.62%31.4529.81.6717.7716.8417.77
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.95+0.95+3.17%31.7530.31.6717.8417.0217.39
17.8
24.92
32.04
39.16
46.28
53.4
24W1430+0.4+1.35%30.0528.851.6716.7916.1216.76
17.9
25.06
32.22
39.38
46.54
53.7
24W1329.6+1.4+4.96%29.9528.11.816.6415.6116.44
18
25.2
32.4
39.6
46.8
54
24W1228.2+1.7+6.42%28.826.451.815.914.615.57
18.12
25.36
32.61
39.85
47.1
54.35
24W1126.5+1.75+7.07%26.8524.751.814.7313.5814.54
18.23
25.52
32.82
40.11
47.4
54.69
24W1024.75+0.25+1.02%25.224.651.813.7413.4413.49
18.35
25.68
33.02
40.36
47.7
55.04
24W0924.5+0.25+1.03%24.6524.251.813.3513.1413.27
18.46
25.85
33.23
40.62
48
55.38
24W0824.25+0.05+0.21%24.7524.21.813.3213.0313.05
18.58
26.01
33.44
40.87
48.3
55.73
24W0724.2-0.35-1.43%24.724.21.813.2112.9512.95
18.69
26.17
33.65
41.12
48.6
56.08
24W0624.55-0.15-0.61%24.724.51.813.1313.0313.05
18.81
26.33
33.85
41.38
48.9
56.42
24W0524.7+0.05+0.2%24.924.51.813.1612.9513.05
18.92
26.49
34.06
41.63
49.2
56.77
24W0424.65+0.9+3.79%24.7523.81.81312.512.95
19.04
26.65
34.27
41.88
49.5
57.12
24W0323.75-0.35-1.45%24.223.61.812.6312.3212.4
19.15
26.82
34.48
42.14
49.8
57.46
24W0224.1-0.65-2.63%24.8241.812.8712.4612.51
19.27
26.98
34.68
42.39
50.1
57.81
24W0124.7500%24.9524.551.812.8712.6612.77
19.38
27.14
34.89
42.65
50.4
58.15
23W5224.75-0.35-1.39%25.3524.71.951312.6712.69
19.5
27.3
35.1
42.9
50.7
58.5
23W5125.1+0.2+0.8%25.924.91.9513.2512.7312.84
19.55
27.38
35.2
43.02
50.84
58.66
23W5024.9+0.75+3.11%2524.051.9512.7512.2712.7
19.61
27.45
35.29
43.14
50.98
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.1500%24.5524.151.9512.4912.2812.28
19.66
27.53
35.39
43.26
51.12
58.98
23W4824.15-0.25-1.02%24.6524.11.9512.512.2212.25
19.72
27.6
35.49
43.37
51.26
59.15
23W4724.4+0.1+0.41%24.624.21.9512.4412.2412.34
19.77
27.68
35.58
43.49
51.4
59.31
23W4624.3+0.05+0.21%24.5523.951.9512.3812.0812.26
19.82
27.75
35.68
43.61
51.54
59.47
23W4524.2500%24.8524.051.9512.512.112.2
19.88
27.83
35.78
43.73
51.68
59.63
23W4424.25+0.45+1.89%24.323.751.9512.1911.9212.17
19.93
27.9
35.88
43.85
51.82
59.79
23W4323.8-0.2-0.83%24.123.61.9512.0611.8111.91
19.98
27.98
35.97
43.97
51.96
59.95
23W4224-0.1-0.41%24.4523.61.9512.211.7811.98
20.04
28.05
36.07
44.08
52.1
60.12
23W4124.1+0.45+1.9%24.423.81.9512.1411.8511.99
20.09
28.13
36.17
44.2
52.24
60.28
23W4023.65+0.05+0.21%23.723.251.9511.7611.5411.74
20.15
28.2
36.26
44.32
52.38
60.44
23W3923.6+0.35+1.51%23.823.42.0211.7811.5811.68
20.2
28.28
36.36
44.44
52.52
60.6
23W3823.25-0.35-1.48%23.923.052.0211.8111.3911.49
20.24
28.33
36.43
44.52
52.62
60.72
23W3723.6+0.1+0.43%23.823.352.0211.7411.5211.64
20.28
28.39
36.5
44.61
52.72
60.83
23W3623.5-0.4-1.67%2423.22.0211.8111.4211.57
20.32
28.44
36.57
44.69
52.82
60.95
23W3523.9+1.5+6.7%2422.452.0211.7911.0311.74
20.35
28.5
36.64
44.78
52.92
61.06
23W3422.4+0.5+2.28%22.521.852.0211.0310.7110.98
20.39
28.55
36.71
44.86
53.02
61.18
23W3321.9-0.35-1.57%22.3521.92.0210.9410.7210.72
20.43
28.6
36.78
44.95
53.12
61.29
23W3222.25+0.2+0.91%22.4521.552.0210.9710.5310.87
20.47
28.66
36.84
45.03
53.22
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.05+0.05+0.23%22.1521.852.0210.810.6510.75
20.51
28.71
36.91
45.12
53.32
61.52
23W3022-0.05-0.23%22.1521.42.0210.7810.4210.71
20.55
28.76
36.98
45.2
53.42
61.64
23W2922.05-1.65-6.96%23.921.92.0211.6110.6410.71
20.58
28.82
37.05
45.29
53.52
61.75
23W2823.7-0.15-0.63%24.0523.72.0211.6611.4911.49
20.62
28.87
37.12
45.37
53.62
61.87
23W2723.85-0.15-0.62%24.0523.62.0211.6411.4211.54
20.66
28.93
37.19
45.46
53.72
61.98
23W2624+0.35+1.48%24.423.72.0711.7911.4511.59
20.7
28.98
37.26
45.54
53.82
62.1
23W2523.65+0.05+0.21%23.823.32.0711.7211.4811.65
20.3
28.42
36.54
44.66
52.78
60.9
23W2423.6-0.6-2.48%24.223.552.0712.1611.8311.86
19.9
27.86
35.82
43.78
51.74
59.7
23W2324.200%24.3242.0712.4612.3112.41
19.5
27.3
35.1
42.9
50.7
58.5
23W2224.2-0.05-0.21%24.423.82.0712.7712.4612.67
19.1
26.74
34.38
42.02
49.66
57.3
23W2124.25-0.15-0.61%24.4523.92.0713.0712.7812.97
18.7
26.18
33.66
41.14
48.62
56.1
23W2024.4+1.15+4.95%24.4523.052.0713.3612.613.33
18.3
25.62
32.94
40.26
47.58
54.9
23W1923.25+0.4+1.75%23.422.72.0713.0712.6812.99
17.9
25.06
32.22
39.38
46.54
53.7
23W1822.85+0.45+2.01%22.9522.32.0713.1112.7413.06
17.5
24.5
31.5
38.5
45.5
52.5
23W1722.4+0.55+2.52%22.521.72.0713.1612.6913.1
17.1
23.94
30.78
37.62
44.46
51.3
23W1621.85-0.75-3.32%22.6521.852.0713.5613.0813.08
16.7
23.38
30.06
36.74
43.42
50.1
23W1522.6-0.35-1.53%2322.452.0714.1113.7713.87
16.3
22.82
29.34
35.86
42.38
48.9
23W1422.95+0.2+0.88%2322.72.0714.4714.2814.43
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.75+0.1+0.44%22.822.551.5514.7114.5514.68
15.5
21.7
27.9
34.1
40.3
46.5
23W1222.65-0.15-0.66%2322.61.5514.9814.7214.76
15.35
21.49
27.63
33.77
39.91
46.05
23W1122.8-0.05-0.22%22.822.31.551514.6715
15.2
21.28
27.36
33.44
39.52
45.6
23W1022.8500%2322.51.5515.2814.9515.18
15.05
21.07
27.09
33.11
39.13
45.15
23W0922.85+0.35+1.56%22.922.51.5515.3715.115.34
14.9
20.86
26.82
32.78
38.74
44.7
23W0822.5+0.75+3.45%22.921.751.5515.5314.7515.25
14.75
20.65
26.55
32.45
38.35
44.25
23W0721.75+0.3+1.4%21.821.31.5514.9314.5914.9
14.6
20.44
26.28
32.12
37.96
43.8
23W0621.45-0.5-2.28%22.221.41.5515.3614.8114.84
14.45
20.23
26.01
31.79
37.57
43.35
23W0521.95+0.25+1.15%21.9521.61.5515.3515.115.35
14.3
20.02
25.74
31.46
37.18
42.9
23W0321.700%21.821.451.5515.4115.1615.34
14.15
19.81
25.47
31.13
36.79
42.45
23W0221.7+0.1+0.46%21.7521.21.5515.5415.1415.5
14
19.6
25.2
30.8
36.4
42
23W0121.6+0.1+0.47%2221.11.5515.8815.2315.6
13.85
19.39
24.93
30.47
36.01
41.55
22W5321.5-0.1-0.46%2221.31.3716.0615.5515.69
13.7
19.18
24.66
30.14
35.62
41.1
22W5221.6+0.15+0.7%21.6520.91.371615.4515.96
13.53
18.94
24.36
29.77
35.18
40.59
22W5121.45+1.2+5.93%21.4520.151.3716.0515.0816.05
13.36
18.71
24.05
29.4
34.74
40.08
22W5020.25+0.15+0.75%20.320.051.3715.3915.215.35
13.19
18.47
23.75
29.02
34.3
39.58
22W4920.1+0.6+3.08%20.2519.351.3715.5514.8615.43
13.02
18.23
23.44
28.65
33.86
39.07
22W4819.5-0.35-1.76%19.9519.51.3715.5215.1715.17
12.85
18
23.14
28.28
33.42
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.85+0.8+4.2%19.9519.11.3715.7315.0615.65
12.68
17.76
22.83
27.91
32.98
38.05
22W4619.05+0.85+4.67%19.218.251.3715.3414.5815.22
12.52
17.52
22.53
27.53
32.54
37.55
22W4518.200%18.3517.951.3714.8614.5414.74
12.35
17.28
22.22
27.16
32.1
37.04
22W4418.2+0.3+1.68%18.4517.951.3715.1514.7414.95
12.18
17.05
21.92
26.79
31.66
36.53
22W4317.9-0.85-4.53%18.6517.451.3715.5314.5314.91
12.01
16.81
21.61
26.42
31.22
36.02
22W4218.75-0.35-1.83%19.118.41.3716.1315.5415.84
11.84
16.57
21.31
26.04
30.78
35.52
22W4119.1-0.4-2.05%19.45191.3716.6716.2816.37
11.67
16.34
21
25.67
30.34
35.01
22W4019.5-0.55-2.74%20.2519.51.1517.6116.9616.96
11.5
16.1
20.7
25.3
29.9
34.5
22W3920.05-0.15-0.74%20.3519.91.1518.1117.7117.84
11.24
15.73
20.23
24.72
29.22
33.72
22W3820.2-0.1-0.49%20.4519.91.1518.6318.1318.4
10.98
15.37
19.76
24.15
28.54
32.93
22W3720.300%20.419.851.1519.0418.5218.94
10.72
15
19.29
23.57
27.86
32.15
22W3620.3-0.05-0.25%20.7519.91.1519.8519.0419.42
10.45
14.64
18.82
23
27.18
31.36
22W3520.35+0.65+3.3%20.3519.51.1519.9719.1319.97
10.19
14.27
18.35
22.42
26.5
30.58
22W3419.7+0.5+2.6%20.2519.11.1520.3919.2319.84
9.93
13.9
17.88
21.85
25.82
29.79
22W3319.2+0.55+2.95%19.2518.51.1519.9119.1319.86
9.67
13.54
17.4
21.27
25.14
29.01
22W3218.65-0.3-1.58%19.118.351.1520.319.5119.82
9.41
13.17
16.93
20.7
24.46
28.22
22W3118.95+0.1+0.53%19.1518.751.1520.9420.520.72
9.15
12.8
16.46
20.12
23.78
27.44
22W3018.85+0.75+4.14%18.918.151.1521.2720.4321.22
8.88
12.44
15.99
19.55
23.1
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.1-1.85-9.27%20.118.11.1523.3120.9920.99
8.62
12.07
15.52
18.97
22.42
25.87
22W2819.95-0.05-0.25%2119.851.1525.1123.7423.86
8.36
11.71
15.05
18.4
21.74
25.08
22W2720-0.5-2.44%2119.90.8125.9324.5724.69
8.1
11.34
14.58
17.82
21.06
24.3
22W2620.5+0.45+2.24%20.5519.80.8125.5424.6125.48
8.05
11.26
14.48
17.7
20.92
24.14
22W2520.05-0.25-1.23%20.619.70.8125.7724.6525.09
7.99
11.19
14.39
17.58
20.78
23.98
22W2420.3-0.1-0.49%20.820.20.8126.225.4525.57
7.94
11.11
14.29
17.46
20.64
23.82
22W2320.4+1+5.15%20.619.40.8126.1324.625.87
7.88
11.04
14.19
17.35
20.5
23.65
22W2219.400%19.4190.8124.7724.2624.77
7.83
10.96
14.1
17.23
20.36
23.49
22W2119.4-0.8-3.96%20.319.30.8126.124.8224.95
7.78
10.89
14
17.11
20.22
23.33
22W2020.2-0.45-2.18%20.720.10.8126.826.0326.16
7.72
10.81
13.9
16.99
20.08
23.17
22W1920.65-0.15-0.72%20.8520.60.8127.1926.8626.93
7.67
10.74
13.8
16.87
19.94
23.01
22W1820.8-0.3-1.42%2120.650.8127.5827.1227.31
7.62
10.66
13.71
16.75
19.8
22.85
22W1721.1-0.1-0.47%21.220.90.8128.0427.6427.9
7.56
10.59
13.61
16.64
19.66
22.68
22W1621.2+0.1+0.47%21.220.70.8128.2427.5728.24
7.51
10.51
13.51
16.52
19.52
22.52
22W1521.100%21.3210.8128.5828.1728.31
7.45
10.44
13.42
16.4
19.38
22.36
22W1421.1-0.15-0.71%21.4521.050.7428.9928.4528.51
7.4
10.36
13.32
16.28
19.24
22.2
22W1321.25+0.3+1.43%21.3210.7428.42828.33
7.5
10.5
13.5
16.5
19.5
22.5
22W1220.95-0.15-0.71%21.4520.950.7428.2227.5727.57
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.1-0.3-1.4%21.3520.90.7427.7327.1427.4
7.7
10.78
13.86
16.94
20.02
23.1
22W1021.4+0.1+0.47%21.621.250.7427.6927.2427.44
7.8
10.92
14.04
17.16
20.28
23.4
22W0921.3-0.25-1.16%21.6521.050.7427.4126.6526.96
7.9
11.06
14.22
17.38
20.54
23.7
22W0821.55+0.3+1.41%21.621.10.742726.3826.94
8
11.2
14.4
17.6
20.8
24
22W0721.25+0.25+1.19%21.320.80.7426.325.6826.23
8.1
11.34
14.58
17.82
21.06
24.3
22W0521-0.2-0.94%21.220.70.7425.8525.2425.61
8.2
11.48
14.76
18.04
21.32
24.6
22W0421.2-0.3-1.4%21.821.20.7426.2725.5425.54
8.3
11.62
14.94
18.26
21.58
24.9
22W0321.5+0.4+1.9%21.5521.150.7425.6525.1825.6
8.4
11.76
15.12
18.48
21.84
25.2
22W0221.1-0.35-1.63%21.521.10.7425.2924.8224.82
8.5
11.9
15.3
18.7
22.1
25.5
22W0121.45+0.3+1.42%21.521.150.862524.5924.94
8.6
12.04
15.48
18.92
22.36
25.8
21W5221.15-0.05-0.24%21.2520.950.8624.0623.7223.95
8.83
12.36
15.9
19.43
22.96
26.49
21W5121.2-0.3-1.4%21.520.950.8623.7323.1223.4
9.06
12.69
16.31
19.94
23.56
27.18
21W5021.500%21.721.250.8623.3522.8723.14
9.29
13.01
16.73
20.44
24.16
27.88
21W4921.5+0.25+1.18%21.620.80.8622.6821.8422.58
9.52
13.33
17.14
20.95
24.76
28.57
21W4821.25-1-4.49%22.4521.250.8623.0221.7921.79
9.75
13.66
17.56
21.46
25.36
29.26
21W4722.25-0.1-0.45%22.7522.150.8622.7922.1822.28
9.98
13.98
17.97
21.97
25.96
29.95
21W4622.35+0.25+1.13%22.4220.8621.9321.5421.88
10.22
14.3
18.39
22.47
26.56
30.65
21W4522.100%22.321.90.8621.3520.9621.16
10.45
14.62
18.8
22.98
27.16
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.1-0.25-1.12%22.4220.8620.9820.6120.7
10.68
14.95
19.22
23.49
27.76
32.03
21W4322.35-0.3-1.32%22.822.20.8620.920.3520.49
10.91
15.27
19.63
24
28.36
32.72
21W4222.65-0.2-0.88%22.922.10.8620.5619.8420.33
11.14
15.59
20.05
24.5
28.96
33.42
21W4122.85+0.85+3.86%23.1522.10.8620.3619.4420.1
11.37
15.92
20.46
25.01
29.56
34.11
21W402200%22.3521.91.1619.2718.8818.97
11.6
16.24
20.88
25.52
30.16
34.8
21W3922+0.75+3.53%22.321.31.1618.7917.9518.54
11.87
16.62
21.36
26.11
30.86
35.61