≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本益比河流圖(周)

2901 欣欣

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.423.2+1.2+5.17%9.91%23.225.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222555.1萬234948股/筆25.032.0455.452.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2150.01萬45477張/筆23.320 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +5.17%)

財報評分: 最新68分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.4+1.2+5.17%25.523.20.4457.9552.7355.45
4.4
6.16
7.92
9.68
11.44
13.2
26W3823.2+0.2+0.87%23.522.30.4453.4150.6852.73
4.4
6.16
7.92
9.68
11.44
13.2
26W3723-0.6-2.54%26.05230.4459.252.2752.27
4.4
6.16
7.92
9.68
11.44
13.2
26W3623.6-0.05-0.21%23.823.30.4454.0952.9553.64
4.4
6.16
7.92
9.68
11.44
13.2
26W3523.65-0.35-1.46%23.923.450.4454.3253.353.75
4.4
6.16
7.92
9.68
11.44
13.2
26W3424+0.5+2.13%2423.250.4454.5552.8454.55
4.4
6.16
7.92
9.68
11.44
13.2
26W3323.5-0.5-2.08%24.1523.50.4454.8953.4153.41
4.4
6.16
7.92
9.68
11.44
13.2
26W3224-0.2-0.83%24.4523.60.4455.5753.6454.55
4.4
6.16
7.92
9.68
11.44
13.2
26W3124.2-0.25-1.02%24.3523.550.4455.3453.5255
4.4
6.16
7.92
9.68
11.44
13.2
26W3024.45+0.4+1.66%24.7523.40.4456.2553.1855.57
4.4
6.16
7.92
9.68
11.44
13.2
26W2924.05+0.25+1.05%24.4523.50.4455.5753.4154.66
4.4
6.16
7.92
9.68
11.44
13.2
26W2823.8-0.2-0.83%2623.550.4459.0953.5254.09
4.4
6.16
7.92
9.68
11.44
13.2
26W2724+0.35+1.48%24.1523.30.4454.8952.9554.55
4.4
6.16
7.92
9.68
11.44
13.2
26W2623.65-0.2-0.84%24.223.50.4455.153.553.84
4.39
6.15
7.91
9.66
11.42
13.18
26W2523.85+0.25+1.06%24.3523.40.4455.5453.3754.39
4.38
6.14
7.89
9.65
11.4
13.15
26W2423.6+0.25+1.07%2522.650.4457.1251.7553.92
4.38
6.13
7.88
9.63
11.38
13.13
26W2323.35-0.2-0.85%23.9522.90.4454.8252.4153.44
4.37
6.12
7.86
9.61
11.36
13.11
26W2223.55+0.95+4.2%23.722.450.4454.3451.4753.99
4.36
6.11
7.85
9.6
11.34
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.6-0.3-1.31%22.9522.450.4452.7151.5651.91
4.35
6.1
7.84
9.58
11.32
13.06
26W2022.9-0.75-3.17%23.8522.850.4454.8852.5852.69
4.35
6.08
7.82
9.56
11.3
13.04
26W1923.65-0.35-1.46%24.9523.350.4457.5153.8254.51
4.34
6.07
7.81
9.54
11.28
13.02
26W1824+1.2+5.26%24.322.50.4456.1151.9555.42
4.33
6.06
7.8
9.53
11.26
12.99
26W1722.8-0.75-3.18%23.9522.70.4455.452.5152.74
4.32
6.05
7.78
9.51
11.24
12.97
26W1623.55-0.3-1.26%24.0523.350.4455.7354.1154.57
4.32
6.04
7.77
9.49
11.22
12.95
26W1523.85+0.55+2.36%24.323.30.4456.4154.0955.37
4.31
6.03
7.75
9.48
11.2
12.92
26W1423.3-0.4-1.69%2423.10.4355.8153.7254.19
4.3
6.02
7.74
9.46
11.18
12.9
26W1323.7+0.3+1.28%24.3522.90.4357.1853.7855.66
4.26
5.96
7.66
9.37
11.07
12.78
26W1223.4-0.2-0.85%23.8523.30.4356.5655.2655.49
4.22
5.9
7.59
9.28
10.96
12.65
26W1123.6-0.1-0.42%2523.30.4359.8855.8156.53
4.18
5.84
7.52
9.18
10.86
12.52
26W1023.7-0.25-1.04%24.423.30.4359.0356.3757.34
4.13
5.79
7.44
9.09
10.75
12.4
26W0923.95-0.55-2.24%24.623.950.4360.1258.5358.53
4.09
5.73
7.36
9
10.64
12.28
26W0724.5+0.05+0.2%24.823.90.4361.2359.0160.49
4.05
5.67
7.29
8.91
10.53
12.15
26W0624.45-0.2-0.81%24.8524.30.436260.6261
4.01
5.61
7.22
8.82
10.42
12.02
26W0524.65+0.05+0.2%25.524.20.4364.2961.0162.14
3.97
5.55
7.14
8.73
10.31
11.9
26W0424.6+0.1+0.41%2524.40.4363.6962.1762.68
3.92
5.5
7.06
8.64
10.2
11.78
26W0324.5-0.5-2%25.2524.50.4365.0263.0963.09
3.88
5.44
6.99
8.54
10.1
11.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225+0.8+3.31%2524.250.4365.0863.1265.08
3.84
5.38
6.92
8.45
9.99
11.52
26W0124.2-0.65-2.62%25.224.20.3866.3263.6863.68
3.8
5.32
6.84
8.36
9.88
11.4
25W5224.85-0.65-2.55%25.524.650.3867.6565.465.93
3.77
5.28
6.78
8.29
9.8
11.31
25W5125.5+0.2+0.79%25.8250.3869.0166.8768.21
3.74
5.23
6.73
8.22
9.72
11.22
25W5025.3+0.45+1.81%25.324.20.3868.2465.2768.24
3.71
5.19
6.67
8.16
9.64
11.12
25W4924.8500%2524.50.3867.9966.6367.58
3.68
5.15
6.62
8.09
9.56
11.03
25W4824.85+0.25+1.02%24.8524.50.3868.1567.1968.15
3.65
5.1
6.56
8.02
9.48
10.94
25W4724.6-0.3-1.2%2524.450.3869.1567.6368.04
3.62
5.06
6.51
7.95
9.4
10.85
25W4624.9-0.2-0.8%25.25240.3870.4466.9569.46
3.58
5.02
6.45
7.89
9.32
10.75
25W4525.1+0.15+0.6%25.124.50.3870.6368.9470.63
3.55
4.98
6.4
7.82
9.24
10.66
25W4424.95-0.2-0.8%26.324.550.3874.6569.6870.82
3.52
4.93
6.34
7.75
9.16
10.57
25W4325.15-0.2-0.79%25.3525.050.3872.5971.7372.02
3.49
4.89
6.29
7.68
9.08
10.48
25W4225.35-0.15-0.59%25.725.250.3874.2472.9473.23
3.46
4.85
6.23
7.62
9
10.38
25W4125.5-0.25-0.97%25.825.50.3875.274.3374.33
3.43
4.8
6.18
7.55
8.92
10.29
25W4025.75+0.05+0.19%26250.3476.4773.5375.74
3.4
4.76
6.12
7.48
8.84
10.2
25W3925.7+0.2+0.78%26.825.30.3478.4774.0875.25
3.42
4.78
6.15
7.51
8.88
10.25
25W3825.5-0.25-0.97%25.9525.10.3475.6473.1674.33
3.43
4.8
6.18
7.55
8.92
10.29
25W3725.75-0.05-0.19%26.1525.10.3475.8872.8374.72
3.45
4.82
6.2
7.58
8.96
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.800%26.425.60.3476.2773.9674.53
3.46
4.85
6.23
7.62
9
10.38
25W3525.8-0.2-0.77%26.3250.3475.6471.974.2
3.48
4.87
6.26
7.65
9.04
10.43
25W3426-0.15-0.57%26.1525.650.3474.8873.4574.45
3.49
4.89
6.29
7.68
9.08
10.48
25W3326.15-0.15-0.57%26.625.80.3475.8373.5574.55
3.51
4.91
6.31
7.72
9.12
10.52
25W3226.3+0.45+1.74%26.5525.650.3475.3672.8174.65
3.52
4.93
6.34
7.75
9.16
10.57
25W3125.85-0.65-2.45%26.225.50.3474.0472.0773.05
3.54
4.95
6.37
7.78
9.2
10.62
25W3026.500%26.6525.80.3474.9972.674.57
3.55
4.98
6.4
7.82
9.24
10.66
25W2926.5+0.2+0.76%2725.550.3475.6571.5874.25
3.57
5
6.42
7.85
9.28
10.71
25W2826.3-0.65-2.41%26.9525.850.3475.1872.1173.37
3.58
5.02
6.45
7.89
9.32
10.75
25W2726.95-0.15-0.55%28.0526.50.3677.9273.6174.86
3.6
5.04
6.48
7.92
9.36
10.8
25W2627.1+1.75+6.9%27.55250.3676.269.1574.96
3.62
5.06
6.51
7.95
9.4
10.85
25W2525.35-0.5-1.93%26.224.90.3672.1668.5869.82
3.63
5.08
6.54
7.99
9.44
10.89
25W2425.85+0.7+2.78%26.424.90.3672.4168.2970.9
3.65
5.1
6.56
8.02
9.48
10.94
25W2325.15-0.9-3.45%2624.650.3671.0167.3268.69
3.66
5.13
6.59
8.06
9.52
10.98
25W2226.05+0.25+0.97%28.45260.3677.3770.7170.85
3.68
5.15
6.62
8.09
9.56
11.03
25W2125.8+0.2+0.78%25.9525.20.3670.2868.2569.88
3.69
5.17
6.65
8.12
9.6
11.08
25W2025.6+0.4+1.59%26.224.950.3670.6667.2969.05
3.71
5.19
6.67
8.16
9.64
11.12
25W1925.2+0.35+1.41%25.7525.10.3669.1667.4267.69
3.72
5.21
6.7
8.19
9.68
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.8500%25.424.70.3667.9466.0766.47
3.74
5.23
6.73
8.22
9.72
11.22
25W1724.85+0.4+1.64%24.9523.80.3666.4763.466.2
3.75
5.26
6.76
8.26
9.76
11.26
25W1624.45-0.25-1.01%24.9522.750.3666.1960.3664.87
3.77
5.28
6.78
8.29
9.8
11.31
25W1524.7-2.5-9.19%2723.950.3671.3463.2865.26
3.78
5.3
6.81
8.33
9.84
11.35
25W1427.2+0.15+0.55%27.226.70.3871.5870.2671.58
3.8
5.32
6.84
8.36
9.88
11.4
25W1327.05-0.05-0.18%27.45270.3871.7670.5970.72
3.82
5.36
6.88
8.42
9.94
11.48
25W1227.1+0.05+0.18%27.5270.3871.4370.1370.39
3.85
5.39
6.93
8.47
10.01
11.55
25W1127.05-0.15-0.55%27.45270.3870.8469.6869.81
3.88
5.42
6.98
8.52
10.08
11.62
25W1027.2-0.45-1.63%27.65270.3870.969.2369.74
3.9
5.46
7.02
8.58
10.14
11.7
25W0927.6500%27.927.250.3871.0869.4370.45
3.92
5.5
7.06
8.64
10.2
11.78
25W0827.65+0.2+0.73%28.0527.40.3871.0169.3770
3.95
5.53
7.11
8.69
10.27
11.85
25W0727.45+0.2+0.73%27.4527.150.3869.0668.369.06
3.97
5.56
7.15
8.74
10.34
11.92
25W0627.2500%27.626.70.386966.7568.12
4
5.6
7.2
8.8
10.4
12
25W0427.25-0.15-0.55%27.5527.050.3868.4567.267.7
4.02
5.64
7.24
8.85
10.46
12.08
25W0327.4+0.25+0.92%27.5526.60.3868.0265.6867.65
4.05
5.67
7.29
8.91
10.53
12.15
25W0227.15-0.35-1.27%27.826.90.3868.2266.0166.63
4.07
5.7
7.33
8.96
10.6
12.22
25W0127.5-0.15-0.54%29.627.10.4172.266.167.07
4.1
5.74
7.38
9.02
10.66
12.3
24W5227.65+0.65+2.41%27.9526.750.4167.926567.19
4.12
5.76
7.41
9.05
10.7
12.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127-0.55-2%27.5526.950.4166.6965.2465.36
4.13
5.78
7.44
9.09
10.74
12.39
24W5027.55+0.3+1.1%27.7527.050.4166.9365.2466.45
4.15
5.8
7.46
9.12
10.78
12.44
24W4927.25-0.5-1.8%27.927.150.4167.0465.2465.48
4.16
5.83
7.49
9.16
10.82
12.48
24W4827.75+0.05+0.18%28.6527.30.4168.5965.3666.44
4.18
5.85
7.52
9.19
10.86
12.53
24W4727.7-0.25-0.89%28.0527.250.4166.916566.07
4.19
5.87
7.55
9.22
10.9
12.58
24W4627.95+0.6+2.19%30.0527.80.4171.4266.0766.43
4.21
5.89
7.57
9.26
10.94
12.62
24W4527.35-0.1-0.36%27.827.20.4165.8364.4164.76
4.22
5.91
7.6
9.29
10.98
12.67
24W4427.45-0.2-0.72%27.6527.10.4165.2463.9464.76
4.24
5.93
7.63
9.32
11.02
12.72
24W4327.65+0.25+0.91%27.7270.4165.1263.4765
4.25
5.96
7.66
9.36
11.06
12.76
24W4227.400%27.9270.4165.3563.2464.18
4.27
5.98
7.68
9.39
11.1
12.81
24W4127.4-0.3-1.08%28.427.20.4166.2863.4863.95
4.28
6
7.71
9.43
11.14
12.85
24W4027.7+0.05+0.18%28.427.50.4366.0563.9564.42
4.3
6.02
7.74
9.46
11.18
12.9
24W3927.65+0.55+2.03%27.85270.4364.6662.6964.2
4.31
6.03
7.75
9.48
11.2
12.92
24W3827.1-0.35-1.28%27.527.10.4363.7462.8162.81
4.31
6.04
7.77
9.49
11.22
12.94
24W3727.45+0.5+1.86%27.4526.50.4363.5261.3263.52
4.32
6.05
7.78
9.51
11.24
12.96
24W3626.95-1.05-3.75%28.126.40.4364.9260.9962.26
4.33
6.06
7.79
9.52
11.25
12.99
24W3528-0.25-0.88%28.4527.80.4365.6264.1264.58
4.34
6.07
7.8
9.54
11.27
13.01
24W3428.25+0.35+1.25%28.2527.050.4365.0562.2965.05
4.34
6.08
7.82
9.55
11.29
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.9-0.55-1.93%28.627.50.4365.7563.2264.14
4.35
6.09
7.83
9.57
11.31
13.05
24W3228.45+0.25+0.89%28.826.70.4366.161.2865.3
4.36
6.1
7.84
9.59
11.33
13.07
24W3128.2+0.4+1.44%29.4527.20.4367.4862.3264.62
4.36
6.11
7.86
9.6
11.35
13.09
24W3027.8-0.15-0.54%28270.4364.0561.7663.59
4.37
6.12
7.87
9.62
11.37
13.11
24W2927.95-0.4-1.41%28.3527.60.4364.7563.0363.83
4.38
6.13
7.88
9.63
11.38
13.14
24W2828.35+0.6+2.16%28.627.450.4365.2162.5964.64
4.39
6.14
7.89
9.65
11.4
13.16
24W2727.75-0.05-0.18%27.827.40.4363.2862.3763.17
4.39
6.15
7.91
9.66
11.42
13.18
24W2627.800%27.827.050.4463.1861.4863.18
4.4
6.16
7.92
9.68
11.44
13.2
24W2527.8+0.8+2.96%27.9270.4463.361.2663.07
4.41
6.17
7.93
9.7
11.46
13.22
24W2427-0.35-1.28%27.8270.4462.9661.1561.15
4.42
6.18
7.95
9.71
11.48
13.25
24W2327.35+0.2+0.74%27.627.10.4462.461.2761.83
4.42
6.19
7.96
9.73
11.5
13.27
24W2227.15+0.05+0.18%27.826.90.4462.7460.7161.28
4.43
6.2
7.98
9.75
11.52
13.29
24W2127.1-1-3.56%28.327.10.4463.7661.0661.06
4.44
6.21
7.99
9.76
11.54
13.32
24W2028.1+0.15+0.54%28.727.650.4464.5562.1963.2
4.45
6.22
8
9.78
11.56
13.34
24W1927.95-0.5-1.76%28.727.70.4464.4462.1962.75
4.45
6.24
8.02
9.8
11.58
13.36
24W1828.45+0.75+2.71%29.35280.4465.7862.7663.77
4.46
6.25
8.03
9.82
11.6
13.38
24W1727.7+1+3.75%27.9526.50.4462.5459.2961.98
4.47
6.26
8.04
9.83
11.62
13.41
24W1626.7-0.5-1.84%27.226.20.4460.7658.5259.64
4.48
6.27
8.06
9.85
11.64
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.2+0.6+2.26%27.826.60.4461.9959.3160.65
4.48
6.28
8.07
9.87
11.66
13.45
24W1426.6+0.15+0.57%26.8526.40.4459.7758.7759.21
4.49
6.29
8.09
9.88
11.68
13.48
24W1326.45+0.05+0.19%26.826.150.4559.5658.1158.78
4.5
6.3
8.1
9.9
11.7
13.5
24W1226.4-0.35-1.31%27.2526.050.4560.9758.2959.07
4.47
6.26
8.04
9.83
11.62
13.41
24W1126.75+0.6+2.29%26.926.20.4560.6159.0360.27
4.44
6.21
7.99
9.76
11.54
13.32
24W1026.15-0.75-2.79%26.926.050.4561.0359.159.33
4.41
6.17
7.93
9.7
11.46
13.22
24W0926.9+0.2+0.75%26.9526.550.4561.5760.6661.46
4.38
6.13
7.88
9.63
11.38
13.13
24W0826.7-0.15-0.56%26.926.450.4561.8960.8661.43
4.35
6.08
7.82
9.56
11.3
13.04
24W0726.85+0.1+0.37%27.3526.150.4563.3860.662.22
4.32
6.04
7.77
9.49
11.22
12.95
24W0626.75-0.05-0.19%26.826.20.4562.5561.1562.43
4.28
6
7.71
9.43
11.14
12.85
24W0526.8+0.35+1.32%27.126.40.4563.7162.0663
4.25
5.96
7.66
9.36
11.06
12.76
24W0426.45+0.1+0.38%26.4526.10.4562.6361.862.63
4.22
5.91
7.6
9.29
10.98
12.67
24W0326.35-1.3-4.7%27.3526.150.4565.2462.3862.85
4.19
5.87
7.55
9.22
10.9
12.58
24W0227.65-0.1-0.36%28.227.050.4567.766566.44
4.16
5.83
7.49
9.16
10.82
12.48
24W0127.75+0.95+3.54%27.826.550.4567.364.2767.18
4.13
5.78
7.44
9.09
10.74
12.39
23W5226.8+0.6+2.29%27.2526.150.4166.4663.7865.37
4.1
5.74
7.38
9.02
10.66
12.3
23W5126.200%26.526.050.4165.4964.3864.75
4.05
5.66
7.28
8.9
10.52
12.14
23W5026.2-0.15-0.57%26.45260.4166.2565.1365.63
3.99
5.59
7.19
8.78
10.38
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.35+0.15+0.57%26.55260.4167.4166.0266.9
3.94
5.51
7.09
8.66
10.24
11.82
23W4826.2+0.2+0.77%26.6525.750.4168.666.2967.45
3.88
5.44
6.99
8.55
10.1
11.65
23W4726-0.6-2.26%26.95260.4170.3567.8767.87
3.83
5.36
6.9
8.43
9.96
11.49
23W4626.6+0.1+0.38%26.625.550.4170.4367.6570.43
3.78
5.29
6.8
8.31
9.82
11.33
23W4526.5+0.35+1.34%27.526.10.4173.8670.171.18
3.72
5.21
6.7
8.19
9.68
11.17
23W4426.15-0.15-0.57%26.85260.4173.1870.8671.27
3.67
5.14
6.6
8.07
9.54
11.01
23W4326.3-0.7-2.59%26.925.80.4174.471.3672.74
3.62
5.06
6.51
7.95
9.4
10.85
23W4227+0.1+0.37%27.826.850.4178.0675.3975.81
3.56
4.99
6.41
7.84
9.26
10.68
23W4126.9-0.1-0.37%27.226.250.4177.5474.8476.69
3.51
4.91
6.31
7.72
9.12
10.52
23W4027+0.05+0.19%27.4260.4179.3375.2878.17
3.45
4.84
6.22
7.6
8.98
10.36
23W3926.95+0.35+1.32%27.0525.50.3479.567579.26
3.4
4.76
6.12
7.48
8.84
10.2
23W3826.6+0.1+0.38%2726.050.3480.6977.8579.49
3.35
4.68
6.02
7.36
8.7
10.04
23W3726.5+1+3.92%2725.30.3482.0176.8580.49
3.29
4.61
5.93
7.24
8.56
9.88
23W3625.5-0.05-0.2%26.225.350.3480.978.2878.74
3.24
4.53
5.83
7.12
8.42
9.72
23W3525.5500%2625.20.3481.6479.1380.23
3.18
4.46
5.73
7.01
8.28
9.55
23W3425.55+0.05+0.2%25.9525.050.3482.8980.0181.61
3.13
4.38
5.64
6.89
8.14
9.39
23W3325.5-0.35-1.35%26.0525.250.3484.6682.0682.88
3.08
4.31
5.54
6.77
8
9.23
23W3225.85+0.05+0.19%26.1525.050.3486.582.8685.51
3.02
4.23
5.44
6.65
7.86
9.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.8+0.25+0.98%2625.30.3487.5685.2186.89
2.97
4.16
5.34
6.53
7.72
8.91
23W3025.5500%25.8525.20.3488.6786.4487.64
2.92
4.08
5.25
6.41
7.58
8.75
23W2925.55-0.7-2.67%26.25250.3491.7387.3789.29
2.86
4.01
5.15
6.3
7.44
8.58
23W2826.25-0.8-2.96%27.0525.70.3496.3491.5393.49
2.81
3.93
5.05
6.18
7.3
8.42
23W2727.05-0.2-0.73%27.526.50.3499.8696.2398.23
2.75
3.86
4.96
6.06
7.16
8.26
23W2627.25-0.7-2.5%28.2270.27104.4100100.9
2.7
3.78
4.86
5.94
7.02
8.1
23W2527.95-1.15-3.95%2926.70.27109100.3105
2.66
3.73
4.79
5.86
6.92
7.98
23W2429.1-1-3.32%30.328.50.27115.5108.7110.9
2.62
3.67
4.72
5.77
6.82
7.87
23W2330.1+0.05+0.17%3329.40.27127.7113.8116.5
2.58
3.62
4.65
5.69
6.72
7.75
23W2230.05+3.05+11.3%31.927.10.27125.3106.4118
2.55
3.56
4.58
5.6
6.62
7.64
23W2127+1.8+7.14%29.35250.2711799.69107.7
2.51
3.51
4.51
5.52
6.52
7.52
23W2025.2+0.2+0.8%25.4250.27102.9101.2102.1
2.47
3.46
4.44
5.43
6.42
7.41
23W192500%25.1524.70.27103.5101.6102.8
2.43
3.4
4.38
5.35
6.32
7.29
23W182500%25.124.90.27104.9104.1104.5
2.39
3.35
4.31
5.26
6.22
7.18
23W1725+0.1+0.4%2524.30.27106.2103.2106.2
2.35
3.3
4.24
5.18
6.12
7.06
23W1624.9-0.15-0.6%25.0524.750.27108.2106.9107.5
2.32
3.24
4.17
5.09
6.02
6.95
23W1525.05+0.2+0.8%25.124.80.27110.2108.9110
2.28
3.19
4.1
5.01
5.92
6.83
23W1424.85+0.05+0.2%24.924.50.27111.2109.5111
2.24
3.13
4.03
4.92
5.82
6.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.8+0.05+0.2%24.8524.70.22113112.3112.7
2.2
3.08
3.96
4.84
5.72
6.6
23W1224.75-0.05-0.2%24.924.40.22112.8110.5112.1
2.21
3.09
3.97
4.86
5.74
6.62
23W1124.8-0.15-0.6%24.924.40.22112.3110.1111.9
2.22
3.1
3.99
4.88
5.76
6.65
23W1024.95-0.6-2.35%25.624.70.22115.1111112.1
2.22
3.12
4
4.9
5.78
6.68
23W0925.55-0.05-0.2%25.825.40.22115.5113.7114.4
2.23
3.13
4.02
4.91
5.81
6.7
23W0825.6+0.7+2.81%26.4524.850.22118110.9114.2
2.24
3.14
4.04
4.93
5.83
6.72
23W0724.9+0.65+2.68%25.2524.20.22112.2107.6110.7
2.25
3.15
4.05
4.95
5.85
6.75
23W0624.25+0.4+1.68%24.523.90.22108.5105.8107.4
2.26
3.16
4.06
4.97
5.87
6.78
23W0523.85+0.2+0.85%23.9523.650.22105.7104.3105.2
2.27
3.17
4.08
4.99
5.89
6.8
23W0323.65-0.05-0.21%23.723.550.22104.2103.5104
2.28
3.18
4.1
5
5.92
6.82
23W0223.7+0.05+0.21%23.8523.60.22104.5103.4103.8
2.28
3.2
4.11
5.02
5.94
6.85
23W0123.6500%23.7523.50.22103.6102.5103.2
2.29
3.21
4.12
5.04
5.96
6.88
22W5323.65+0.35+1.5%23.823.20.23103.5100.9102.8
2.3
3.22
4.14
5.06
5.98
6.9
22W5223.3-0.25-1.06%23.823.20.23102.199.5499.97
2.33
3.26
4.2
5.13
6.06
6.99
22W5123.55-0.1-0.42%2423.450.23101.699.399.72
2.36
3.31
4.25
5.2
6.14
7.08
22W5023.65-0.05-0.21%23.8523.40.2399.6997.8198.86
2.39
3.35
4.31
5.26
6.22
7.18
22W4923.7+0.25+1.07%23.8523.350.2398.4396.3797.81
2.42
3.39
4.36
5.33
6.3
7.27
22W4823.4500%23.5523.30.2395.9794.9595.56
2.45
3.44
4.42
5.4
6.38
7.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.4500%23.5523.40.2394.7894.1894.38
2.48
3.48
4.47
5.47
6.46
7.45
22W4623.45+0.15+0.64%23.55230.2393.6291.4493.23
2.52
3.52
4.53
5.53
6.54
7.55
22W4523.3-0.2-0.85%23.523.050.2392.390.5391.51
2.55
3.56
4.58
5.6
6.62
7.64
22W4423.5+0.3+1.29%23.5523.150.2391.3989.8491.19
2.58
3.61
4.64
5.67
6.7
7.73
22W4323.2-0.15-0.64%23.422.90.2389.7387.8288.97
2.61
3.65
4.69
5.74
6.78
7.82
22W4223.35+0.05+0.21%23.45230.2388.8887.1788.5
2.64
3.69
4.75
5.8
6.86
7.92
22W4123.3-0.4-1.69%23.9523.20.2389.7386.9287.29
2.67
3.74
4.8
5.87
6.94
8.01
22W4023.7-0.1-0.42%23.923.150.2788.5285.7487.78
2.7
3.78
4.86
5.94
7.02
8.1
22W3923.8-0.35-1.45%24.123.60.2791.3489.4590.2
2.64
3.69
4.75
5.8
6.86
7.92
22W3824.1500%24.323.90.2794.392.7593.72
2.58
3.61
4.64
5.67
6.7
7.73
22W3724.15+0.15+0.62%24.423.850.279794.8296.01
2.52
3.52
4.53
5.53
6.54
7.55
22W3624-0.2-0.83%24.3523.90.2799.2397.497.81
2.45
3.44
4.42
5.4
6.38
7.36
22W3524.2+0.35+1.47%24.323.50.27101.698.23101.2
2.39
3.35
4.31
5.26
6.22
7.18
22W3423.85+0.25+1.06%24.523.50.27105.1100.8102.3
2.33
3.26
4.2
5.13
6.06
6.99
22W3323.6-0.2-0.84%24.1523.550.27106.4103.8104
2.27
3.18
4.08
4.99
5.9
6.81
22W3223.8-0.25-1.04%24.123.550.27109.2106.7107.8
2.21
3.09
3.97
4.86
5.74
6.62
22W3124.05+0.15+0.63%24.1523.850.27112.5111.1112.1
2.15
3
3.86
4.72
5.58
6.44
22W3023.9+0.05+0.21%24.0523.70.27115.4113.7114.6
2.08
2.92
3.75
4.59
5.42
6.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.85+0.35+1.49%23.923.250.27118.1114.9117.9
2.02
2.83
3.64
4.45
5.26
6.07
22W2823.5+0.05+0.21%23.723.20.27120.8118.3119.8
1.96
2.75
3.53
4.32
5.1
5.88
22W2723.45-0.25-1.05%24.1523.40.19127.1123.2123.4
1.9
2.66
3.42
4.18
4.94
5.7
22W2623.7-0.2-0.84%2423.250.19131.6127.5130
1.82
2.55
3.28
4.01
4.74
5.47
22W2523.900%2423.20.19137.4132.9136.9
1.75
2.44
3.14
3.84
4.54
5.24
22W2423.9+0.25+1.06%2423.550.19143.8141.1143.2
1.67
2.34
3
3.67
4.34
5.01
22W2323.65+0.3+1.28%23.723.10.19148.8145.1148.5
1.59
2.23
2.87
3.5
4.14
4.78
22W2223.35-0.1-0.43%23.923.150.19157.7152.8154.1
1.52
2.12
2.73
3.33
3.94
4.55
22W2123.45-0.3-1.26%23.7523.350.19165.1162.3163
1.44
2.01
2.59
3.16
3.74
4.32
22W2023.75-0.85-3.46%24.523.550.19179.9173174.4
1.36
1.91
2.45
3
3.54
4.08
22W1924.6-0.1-0.4%24.7524.40.19192.7189.9191.5
1.28
1.8
2.31
2.83
3.34
3.85
22W1824.7+0.1+0.41%24.9524.40.19206.6202204.5
1.21
1.69
2.17
2.66
3.14
3.62
22W1724.6-0.15-0.61%2524.450.19221.1216.2217.6
1.13
1.58
2.04
2.49
2.94
3.39
22W1624.7500%24.9524.60.19236.8233.4234.9
1.05
1.48
1.9
2.32
2.74
3.16
22W1524.75-0.15-0.6%25.2524.750.19258.5253.3253.3
0.98
1.37
1.76
2.15
2.54
2.93
22W1424.9-0.15-0.6%25.2524.650.09280.6273.9276.7
0.9
1.26
1.62
1.98
2.34
2.7
22W1325.05+0.05+0.2%25.1524.90.09284.7281.9283.6
0.88
1.24
1.59
1.94
2.3
2.65
22W1225-0.1-0.4%25.3524.950.09292.5287.9288.5
0.87
1.21
1.56
1.91
2.25
2.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.1-0.1-0.4%25.324.90.09297.6292.9295.3
0.85
1.19
1.53
1.87
2.21
2.55
22W1025.2-0.1-0.4%25.5524.90.09306.6298.8302.4
0.83
1.17
1.5
1.83
2.17
2.5
22W0925.3+0.05+0.2%25.4525.10.09311.6307.3309.8
0.82
1.14
1.47
1.8
2.12
2.45
22W0825.25+0.15+0.6%25.324.90.09316.2311.2315.6
0.8
1.12
1.44
1.76
2.08
2.4
22W0725.100%25.6250.09326.8319.1320.4
0.78
1.1
1.41
1.72
2.04
2.35
22W0525.1-0.25-0.99%25.4250.09331.3326.1327.4
0.77
1.07
1.38
1.69
1.99
2.3
22W0425.35-0.05-0.2%25.5525.30.09340.7337.3338
0.75
1.05
1.35
1.65
1.95
2.25
22W0325.4-0.75-2.87%26.2525.30.09358345346.4
0.73
1.03
1.32
1.61
1.91
2.2
22W0226.15-0.3-1.13%26.5250.09369.8348.8364.9
0.72
1
1.29
1.58
1.86
2.15
22W0126.45+1.35+5.38%27.325.150.07390359.3377.9
0.7
0.98
1.26
1.54
1.82
2.1
21W5225.1+0.25+1.01%25.2524.80.07377.3370.6375.1
0.67
0.94
1.2
1.47
1.74
2.01
21W5124.85-0.3-1.19%25.1524.70.07393.9386.9389.2
0.64
0.89
1.15
1.4
1.66
1.92
21W5025.15+0.2+0.8%25.25250.07415.5411.4413.9
0.61
0.85
1.09
1.34
1.58
1.82
21W4924.95-0.2-0.8%25.124.80.07435.1429.9432.5
0.58
0.81
1.04
1.27
1.5
1.73
21W4825.15-0.05-0.2%25.3524.950.07464.2456.8460.5
0.55
0.76
0.98
1.2
1.42
1.64
21W4725.2+0.1+0.4%25.3524.950.07491.9484.1489
0.52
0.72
0.93
1.13
1.34
1.55
21W4625.1-0.1-0.4%25.4250.07524.1515.9517.9
0.48
0.68
0.87
1.07
1.26
1.45
21W4525.2+0.35+1.41%25.2524.80.07556.4546.4555.3
0.45
0.64
0.82
1
1.18
1.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901.7)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.85+0.05+0.2%25.2524.80.07596.8586.2587.4
0.42
0.59
0.76
0.93
1.1
1.27
21W4324.8+0.2+0.81%24.924.30.07634.7619.4632.2
0.39
0.55
0.71
0.86
1.02
1.18
21W4224.6-1.05-4.09%25.6524.30.07709.5672.1680.4
0.36
0.51
0.65
0.8
0.94
1.08
21W4125.65-0.55-2.1%26.625.40.07804.2767.9775.5
0.33
0.46
0.6
0.73
0.86
0.99
21W4026.2+0.2+0.77%27.0525.850.03901.7861.7873.3
0.3
0.42
0.54
0.66
0.78
0.9
21W392600%26.3525.850.03728.8715719.1
0.36
0.51
0.65
0.8
0.94
1.08