≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 本益比河流圖(周)

2520 冠德

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.336.95+0.35+0.95%3.11%36.737.6536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9383,487萬7531.25張/筆37.180.9211.2-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9353,453萬8151.15張/筆36.92-0.3 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.95%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 16:42)

• 冠德現金股利分派基準日及調整配息率 (公告訊息 06/24 16:42)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2520 冠德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.3-0.7-1.84%38.636.53.3311.5910.9611.2
33.3
46.62
59.94
73.26
86.58
99.9
26W3838+1.55+4.25%39.636.053.3311.8910.8311.41
33.3
46.62
59.94
73.26
86.58
99.9
26W3736.45-0.65-1.75%37.4536.053.3311.2510.8310.95
33.3
46.62
59.94
73.26
86.58
99.9
26W3637.1+1.8+5.1%37.5534.953.3311.2810.511.14
33.3
46.62
59.94
73.26
86.58
99.9
26W3535.3-1.5-4.08%37.1534.853.3311.1610.4710.6
33.3
46.62
59.94
73.26
86.58
99.9
26W3436.8+1.95+5.6%37.0534.33.3311.1310.311.05
33.3
46.62
59.94
73.26
86.58
99.9
26W3334.85+0.15+0.43%35.533.33.3310.661010.47
33.3
46.62
59.94
73.26
86.58
99.9
26W3234.7+0.05+0.14%34.8533.93.3310.4710.1810.42
33.3
46.62
59.94
73.26
86.58
99.9
26W3134.65-0.3-0.86%35.7343.3310.7210.2110.41
33.3
46.62
59.94
73.26
86.58
99.9
26W3034.95-0.75-2.1%36.134.153.3310.8410.2610.5
33.3
46.62
59.94
73.26
86.58
99.9
26W2935.7+0.6+1.71%36.8534.853.3311.0710.4710.72
33.3
46.62
59.94
73.26
86.58
99.9
26W2835.1+0.25+0.72%35.4534.553.3310.6510.3810.54
33.3
46.62
59.94
73.26
86.58
99.9
26W2734.85+0.75+2.2%35.233.553.3310.5710.0810.47
33.3
46.62
59.94
73.26
86.58
99.9
26W2634.1-2.3-6.32%34.6532.83.3310.6310.0710.47
32.58
45.62
58.65
71.69
84.72
97.75
26W2536.4+1.4+4%37.35343.3311.7210.6711.42
31.87
44.62
57.36
70.11
82.86
95.61
26W2435+2.9+9.03%36.2313.3311.629.9511.23
31.15
43.62
56.08
68.54
81
93.46
26W2332.1+2.25+7.54%32.2529.83.3310.69.7910.55
30.44
42.61
54.79
66.96
79.14
91.32
26W2229.85-0.6-1.97%30.4529.653.3310.249.9810.04
29.72
41.61
53.5
65.39
77.28
89.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.45-0.45-1.46%31.3303.3310.7910.3410.5
29.01
40.61
52.21
63.82
75.42
87.02
26W2030.9+0.85+2.83%31.530.053.3311.1310.6210.92
28.29
39.61
50.93
62.24
73.56
84.88
26W1930.05+0.6+2.04%30.2528.53.3310.9710.3310.9
27.58
38.61
49.64
60.67
71.7
82.73
26W1829.45-1.55-5%3129.453.3311.5410.9610.96
26.86
37.61
48.35
59.1
69.84
80.58
26W1731-0.05-0.16%31.830.353.3312.1611.6111.86
26.15
36.6
47.06
57.52
67.98
78.44
26W1631.05+0.3+0.98%31.430.53.3312.3511.9912.21
25.43
35.6
45.78
55.95
66.12
76.29
26W1530.75-1.2-3.76%3230.73.3312.9512.4212.44
24.72
34.6
44.49
54.37
64.26
74.15
26W1431.95-0.25-0.78%32.531.32.413.5413.0413.31
24
33.6
43.2
52.8
62.4
72
26W1332.2-0.85-2.57%32.731.152.413.5312.8913.32
24.18
33.84
43.52
53.18
62.86
72.53
26W1233.05+0.2+0.61%33.431.72.413.7213.0213.57
24.35
34.09
43.83
53.57
63.31
73.05
26W1132.85+0.9+2.82%33.430.82.413.6212.5613.39
24.52
34.33
44.14
53.95
63.76
73.57
26W1031.95+0.6+1.91%32.35302.413.112.1512.94
24.7
34.58
44.46
54.34
64.22
74.1
26W0931.35-0.5-1.57%32.4531.32.413.0512.5812.6
24.88
34.82
44.78
54.72
64.68
74.62
26W0731.85-0.45-1.39%32.4531.552.412.9512.5912.71
25.05
35.07
45.09
55.11
65.13
75.15
26W0632.3+1.35+4.36%33.131.22.413.1212.3712.8
25.22
35.32
45.4
55.5
65.58
75.68
26W0530.95-1.9-5.78%32.930.62.412.9512.0512.19
25.4
35.56
45.72
55.88
66.04
76.2
26W0432.85+0.4+1.23%33.4532.12.413.0812.5512.84
25.58
35.8
46.04
56.26
66.5
76.73
26W0332.45-0.3-0.92%33.9532.32.413.1812.5412.6
25.75
36.05
46.35
56.65
66.95
77.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.75+0.1+0.31%33.3531.652.412.8612.2112.63
25.92
36.29
46.66
57.04
67.4
77.77
26W0132.65-2.95-8.29%35.5532.62.6113.6212.4912.51
26.1
36.54
46.98
57.42
67.86
78.3
25W5235.6+0.2+0.56%36.433.852.6115.5714.4815.22
23.38
32.74
42.09
51.45
60.8
70.15
25W5135.4+2.9+8.92%35.4532.052.6117.1515.5117.13
20.67
28.94
37.2
45.47
53.74
62.01
25W5032.5+0.3+0.93%33.131.752.6118.4417.6818.1
17.95
25.14
32.32
39.5
46.68
53.86
25W4932.2-0.8-2.42%32.932.052.6121.5921.0321.13
15.24
21.33
27.43
33.52
39.62
45.72
25W4833+0.85+2.64%33.1531.952.6126.4725.5126.35
12.52
17.53
22.54
27.55
32.56
37.57
25W4732.15-1.15-3.45%33.7532.12.6134.4132.7332.78
9.81
13.73
17.65
21.58
25.5
29.42
25W4633.3+0.45+1.37%33.6532.152.6147.4545.3346.95
7.09
9.93
12.77
15.6
18.44
21.28
25W4532.85-0.45-1.35%33.532.32.6176.5473.875.05
4.38
6.13
7.88
9.63
11.38
13.13
25W4433.3-0.3-0.89%33.9332.61204198.6200.4
1.66
2.33
2.99
3.66
4.32
4.98
25W4333.6+0.3+0.9%3432.92.61---
-
-
-
-
-
-
25W4233.3-1.05-3.06%34.833.12.61---
-
-
-
-
-
-
25W4134.35-0.5-1.43%34.934.12.61---
-
-
-
-
-
-
25W4034.85-1.15-3.19%36.334.75-0.92---
-
-
-
-
-
-
25W3936-0.95-2.57%37.1535.75-0.92---
-
-
-
-
-
-
25W3836.95-2.7-6.81%40.336.8-0.92104.495.395.69
3.86
5.41
6.95
8.5
10.04
11.58
25W3739.65-0.55-1.37%40.237.1-0.9238.6835.738.15
10.39
14.55
18.71
22.86
27.02
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.2+4.95+14%41.334.7-0.9224.420.523.75
16.92
23.69
30.46
37.23
44
50.77
25W3535.25-1.25-3.42%37.2535.05-0.9215.8814.9415.03
23.45
32.84
42.22
51.6
60.98
70.36
25W3436.5-1.25-3.31%3836.05-0.9212.6712.0212.17
29.98
41.98
53.97
65.97
77.96
89.95
25W3337.75-2.9-7.13%40.4536.9-0.9211.0810.1110.34
36.52
51.12
65.73
80.33
94.94
109.5
25W3240.65-9.95-19.7%51.140.6-0.9211.879.439.44
43.05
60.26
77.48
94.7
111.9
129.1
25W3150.6-2.6-4.89%53.449-0.9210.779.8810.21
49.58
69.41
89.24
109.1
128.9
148.7
25W3053.2+0.5+0.95%54.352.2-0.929.689.39.48
56.11
78.55
101
123.4
145.9
168.3
25W2952.7+0.2+0.38%53.152.2-0.928.488.338.41
62.64
87.69
112.7
137.8
162.9
187.9
25W2852.5-0.3-0.57%53.552.2-0.927.737.557.59
69.17
96.84
124.5
152.2
179.8
207.5
25W2752.8+2.2+4.35%53.150.27.577.016.636.97
75.7
106
136.3
166.5
196.8
227.1
25W2650.6+0.7+1.4%50.748.47.576.446.156.43
78.72
110.2
141.7
173.2
204.7
236.1
25W2549.9-0.6-1.19%50.649.17.576.196.016.11
81.73
114.4
147.1
179.8
212.5
245.2
25W2450.5-2.9-5.43%53.850.57.576.355.965.96
84.75
118.6
152.5
186.4
220.3
254.2
25W2353.4-2.1-3.78%56.6537.576.456.046.08
87.76
122.9
158
193.1
228.2
263.3
25W2255.5-0.4-0.72%56.353.77.576.25.926.11
90.78
127.1
163.4
199.7
236
272.3
25W2155.9-1.2-2.1%57.454.97.576.125.855.96
93.79
131.3
168.8
206.3
243.9
281.4
25W2057.1+4.1+7.74%57.552.27.575.945.395.9
96.81
135.5
174.3
213
251.7
290.4
25W1953+0.9+1.73%56.151.47.575.625.155.31
99.82
139.8
179.7
219.6
259.5
299.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.1+3+6.11%53.1497.575.164.765.07
102.8
144
185.1
226.2
267.4
308.5
25W1749.1+0.15+0.31%49.846.67.574.74.44.64
105.9
148.2
190.5
232.9
275.2
317.6
25W1648.95+2.35+5.04%5047.17.574.594.334.5
108.9
152.4
196
239.5
283.1
326.6
25W1546.6-7.4-13.7%48.7543.27.574.363.864.17
111.9
156.6
201.4
246.1
290.9
335.7
25W1454-2-3.57%54.75311.494.764.614.7
114.9
160.9
206.8
252.8
298.7
344.7
25W1356-2.2-3.78%59.655.711.495.234.894.92
113.9
159.4
205
250.5
296.1
341.6
25W1258.2+2.2+3.93%58.955.311.495.224.95.16
112.8
158
203.1
248.2
293.4
338.5
25W1156-0.6-1.06%58.154.311.495.24.865.01
111.8
156.5
201.2
246
290.7
335.4
25W1056.6+1.5+2.72%57.554.711.495.194.945.11
110.8
155.1
199.4
243.7
288
332.3
25W0955.1-0.3-0.54%58.35511.495.315.015.02
109.7
153.6
197.5
241.4
285.3
329.2
25W0855.4+1.8+3.36%56.553.411.495.24.915.1
108.7
152.2
195.7
239.1
282.6
326.1
25W0753.6+2.1+4.08%54.951.111.495.14.754.98
107.7
150.7
193.8
236.9
279.9
323
25W0651.5+0.6+1.18%51.849.6511.494.864.664.83
106.6
149.3
191.9
234.6
277.2
319.9
25W0450.9+1.65+3.35%50.949.2511.494.824.664.82
105.6
147.8
190.1
232.3
274.6
316.8
25W0349.25+0.75+1.55%50.247.511.494.84.544.71
104.6
146.4
188.2
230
271.9
313.7
25W0248.5-1.8-3.58%51.548.3511.494.974.674.68
103.5
144.9
186.4
227.8
269.2
310.6
25W0150.3-0.6-1.18%52.750.310.255.144.914.91
102.5
143.5
184.5
225.5
266.5
307.5
24W5250.9+0.95+1.9%52.250.410.255.14.924.97
102.3
143.3
184.2
225.2
266.1
307
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.95-4.35-8.01%56.249.9510.255.54.894.89
102.2
143.1
183.9
224.8
265.7
306.6
24W5054.3-8.2-13.1%6353.910.256.175.285.32
102
142.9
183.7
224.5
265.3
306.1
24W4962.5+3.3+5.57%62.75910.256.155.796.13
101.9
142.6
183.4
224.1
264.9
305.7
24W4859.2+1.1+1.89%59.256.310.255.825.535.82
101.7
142.4
183.1
223.8
264.5
305.2
24W4758.1+6.2+11.9%58.35210.255.745.125.72
101.6
142.2
182.8
223.5
264.1
304.7
24W4651.9+2.3+4.64%5350.210.255.234.955.12
101.4
142
182.6
223.1
263.7
304.3
24W4549.6+2.5+5.31%50.746.2510.255.014.574.9
101.3
141.8
182.3
222.8
263.3
303.8
24W4447.1+0.9+1.95%47.244.410.254.674.394.66
101.1
141.6
182
222.5
262.9
303.3
24W4346.2-0.65-1.39%47.545.6510.254.74.524.58
101
141.3
181.7
222.1
262.5
302.9
24W4246.85-0.8-1.68%48.246.1510.254.784.584.65
100.8
141.1
181.5
221.8
262.1
302.4
24W4147.65-0.2-0.42%4947.0510.254.874.674.73
100.7
140.9
181.2
221.4
261.7
302
24W4047.85-0.6-1.24%49.247.710.054.94.754.76
100.5
140.7
180.9
221.1
261.3
301.5
24W3948.45+0.85+1.79%48.9546.2510.054.864.594.81
100.8
141.1
181.4
221.7
262
302.3
24W3847.6-4.4-8.46%53.147.5510.055.254.714.71
101.1
141.5
181.9
222.3
262.7
303.2
24W3752-3.1-5.63%54.850.110.055.414.945.13
101.3
141.9
182.4
222.9
263.5
304
24W3655.1-2-3.5%59.251.710.055.835.095.42
101.6
142.3
182.9
223.6
264.2
304.8
24W3557.1+0.5+0.88%58.255.110.055.715.415.6
101.9
142.6
183.4
224.2
264.9
305.7
24W3456.6-5.4-8.71%63.25610.056.195.485.54
102.2
143
183.9
224.8
265.6
306.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362+8.7+16.3%6356.210.056.155.496.05
102.5
143.4
184.4
225.4
266.4
307.4
24W3253.3-2.9-5.16%54.145.5510.055.274.435.19
102.7
143.8
184.9
226
267.1
308.2
24W3156.2-8.7-13.4%66.256.210.056.435.465.46
103
144.2
185.4
226.6
267.8
309
24W3064.9+1.7+2.69%67.359.910.056.525.86.28
103.3
144.6
185.9
227.2
268.5
309.9
24W2963.2+6.1+10.7%68.656.910.056.625.496.1
103.6
145
186.4
227.8
269.3
310.7
24W2857.1-0.6-1.04%59.854.810.055.765.285.5
103.8
145.4
186.9
228.5
270
311.5
24W2757.7+3.1+5.68%5954.110.055.675.25.54
104.1
145.8
187.4
229.1
270.7
312.4
24W2654.6-1.7-3.02%56.854.410.445.445.215.23
104.4
146.2
187.9
229.7
271.4
313.2
24W2556.3-3.3-5.54%59.755.810.446.716.276.33
89.01
124.6
160.2
195.8
231.4
267
24W2459.6-1.4-2.3%62.458.310.448.487.928.1
73.62
103.1
132.5
162
191.4
220.8
24W2361+3.4+5.9%62.856.710.4410.799.7410.48
58.22
81.51
104.8
128.1
151.4
174.7
24W2257.6+4+7.46%59.452.810.4413.8712.3313.45
42.83
59.96
77.1
94.23
111.4
128.5
24W2153.6-4.8-8.22%61.652.810.4422.4519.2419.53
27.44
38.41
49.39
60.36
71.34
82.32
24W2058.4+1.5+2.64%58.454.110.4448.4844.9148.48
12.05
16.86
21.68
26.5
31.32
36.14
24W1956.9-4.1-6.72%63.956.510.44---
-
-
-
-
-
-
24W1861+6.4+11.7%61.253.310.44---
-
-
-
-
-
-
24W1754.6+5.2+10.5%57.546.810.44---
-
-
-
-
-
-
24W1649.4+4.15+9.17%51.342.710.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.25+3.4+8.12%45.541.710.44---
-
-
-
-
-
-
24W1441.85+0.05+0.12%43.5541.310.44---
-
-
-
-
-
-
24W1341.8+3.15+8.15%4238.6-9.57---
-
-
-
-
-
-
24W1238.65+0.1+0.26%39.3538.25-9.57---
-
-
-
-
-
-
24W1138.55+0.35+0.92%39.738.3-9.57---
-
-
-
-
-
-
24W1038.2-0.95-2.43%39.337.85-9.57---
-
-
-
-
-
-
24W0939.15-0.7-1.76%39.838.65-9.57---
-
-
-
-
-
-
24W0839.85+0.2+0.5%40.939.7-9.57---
-
-
-
-
-
-
24W0739.65+0.75+1.93%39.938.7-9.57---
-
-
-
-
-
-
24W0638.9+0.3+0.78%39.138.35-9.57---
-
-
-
-
-
-
24W0538.6-1.35-3.38%40.0538.55-9.57---
-
-
-
-
-
-
24W0439.95+1.85+4.86%4038.2-9.57346.7331.1346.2
1.15
1.62
2.08
2.54
3
3.46
24W0338.1-1-2.56%40.637.7-9.5734.0731.6431.98
11.92
16.68
21.45
26.21
30.98
35.75
24W0239.1-1.8-4.4%41.9538.9-9.5718.517.1517.24
22.68
31.75
40.82
49.89
58.96
68.03
24W0140.9+2.05+5.28%42.1538.7-9.5712.6111.5712.23
33.44
46.81
60.19
73.56
86.94
100.3
23W5238.85+0.6+1.57%39.2538.24.428.888.648.79
44.2
61.88
79.56
97.24
114.9
132.6
23W5138.25-0.3-0.78%38.8537.64.428.858.568.71
43.9
61.46
79.02
96.58
114.1
131.7
23W5038.55+0.4+1.05%4037.14.429.178.518.84
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.15+0.3+0.79%39.937.84.429.218.738.81
43.3
60.62
77.94
95.26
112.6
129.9
23W4837.85+1.05+2.85%38.336.954.428.918.598.8
43
60.2
77.4
94.6
111.8
129
23W4736.8+1.05+2.94%37.0535.754.428.688.378.62
42.7
59.78
76.86
93.94
111
128.1
23W4635.75+1.2+3.47%35.834.754.428.448.28.43
42.4
59.36
76.32
93.28
110.2
127.2
23W4534.55-0.55-1.57%35.4534.554.428.428.218.21
42.1
58.94
75.78
92.62
109.5
126.3
23W4435.1+0.55+1.59%35.234.054.428.428.158.4
41.8
58.52
75.24
91.96
108.7
125.4
23W4334.55+1.5+4.54%35.433.054.428.537.968.33
41.5
58.1
74.7
91.3
107.9
124.5
23W4233.05-0.7-2.07%34.232.84.428.37.968.02
41.2
57.68
74.16
90.64
107.1
123.6
23W4133.75-0.35-1.03%34.433.44.428.418.178.25
40.9
57.26
73.62
89.98
106.3
122.7
23W4034.1+0.95+2.87%34.432.854.428.478.098.4
40.6
56.84
73.08
89.32
105.6
121.8
23W3933.15+0.6+1.84%33.632.254.038.3488.23
40.3
56.42
72.54
88.66
104.8
120.9
23W3832.55-0.95-2.84%33.832.44.038.528.178.21
39.67
55.54
71.4
87.27
103.1
119
23W3733.5-0.25-0.74%34.233.454.038.768.578.58
39.04
54.65
70.27
85.88
101.5
117.1
23W3633.75-0.25-0.74%34.6533.554.039.028.748.79
38.41
53.77
69.13
84.5
99.86
115.2
23W3534+3+9.68%34.531.14.039.138.239
37.78
52.89
68
83.11
98.22
113.3
23W3431-1.6-4.91%32.8314.038.838.358.35
37.15
52
66.86
81.72
96.58
111.4
23W3332.6-0.1-0.31%32.9530.754.039.028.428.93
36.52
51.12
65.73
80.33
94.94
109.5
23W3232.7+0.9+2.83%33.331.84.039.288.869.11
35.88
50.24
64.59
78.95
93.3
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.8+2.15+7.25%32.5529.84.039.238.459.02
35.25
49.36
63.46
77.56
91.66
105.8
23W3029.65-0.25-0.84%30.328.54.038.758.238.56
34.62
48.47
62.32
76.17
90.02
103.9
23W2929.9-0.1-0.33%30.229.74.038.888.748.8
33.99
47.59
61.19
74.78
88.38
102
23W2830-0.1-0.33%30.4304.039.118.998.99
33.36
46.71
60.05
73.4
86.74
100.1
23W2730.100%30.930.054.039.449.189.2
32.73
45.82
58.92
72.01
85.1
98.19
23W2630.1+0.25+0.84%30.229.653.219.419.249.38
32.1
44.94
57.78
70.62
83.46
96.3
23W2529.8500%29.9529.553.219.239.119.2
32.45
45.44
58.42
71.4
84.38
97.36
23W2429.85-0.3-1%30.6529.853.219.349.19.1
32.81
45.93
59.05
72.18
85.3
98.42
23W2330.15+0.55+1.86%30.329.63.219.148.939.09
33.16
46.43
59.69
72.96
86.22
99.48
23W2229.6-0.05-0.17%29.7529.43.218.888.778.83
33.52
46.92
60.33
73.73
87.14
100.5
23W2129.65+0.2+0.68%3029.453.218.868.78.75
33.87
47.42
60.96
74.51
88.06
101.6
23W2029.45+0.1+0.34%29.6529.13.218.668.58.61
34.22
47.91
61.6
75.29
88.98
102.7
23W1929.35-0.35-1.18%30.129.153.218.718.438.49
34.58
48.41
62.24
76.07
89.9
103.7
23W1829.700%29.9529.43.218.578.428.5
34.93
48.9
62.88
76.85
90.82
104.8
23W1729.7+0.6+2.06%29.8528.753.218.468.158.42
35.28
49.4
63.51
77.63
91.74
105.9
23W1629.1-1.6-5.21%30.7293.218.618.148.17
35.64
49.89
64.15
78.4
92.66
106.9
23W1530.7+0.3+0.99%3130.253.218.618.48.53
35.99
50.39
64.79
79.18
93.58
108
23W1430.4+0.4+1.33%30.529.953.218.398.248.36
36.35
50.88
65.42
79.96
94.5
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330+0.4+1.35%30.6529.553.678.358.058.17
36.7
51.38
66.06
80.74
95.42
110.1
23W1229.6+1.4+4.96%29.828.33.6787.67.95
37.23
52.13
67.02
81.91
96.81
111.7
23W1128.2-1-3.42%29.4528.053.677.87.437.47
37.77
52.87
67.98
83.09
98.19
113.3
23W1029.200%29.9293.677.817.577.62
38.3
53.62
68.94
84.26
99.58
114.9
23W0929.2+0.15+0.52%29.2528.83.677.537.427.52
38.83
54.37
69.9
85.43
101
116.5
23W0829.05+0.25+0.87%29.2528.753.677.437.37.38
39.37
55.11
70.86
86.61
102.4
118.1
23W0728.8-0.2-0.69%28.9528.53.677.267.147.22
39.9
55.86
71.82
87.78
103.7
119.7
23W0629-0.3-1.02%29.528.73.677.37.17.17
40.43
56.61
72.78
88.95
105.1
121.3
23W0529.3+0.6+2.09%29.3528.753.677.167.027.15
40.97
57.35
73.74
90.13
106.5
122.9
23W0328.7-0.35-1.2%2928.653.676.996.96.92
41.5
58.1
74.7
91.3
107.9
124.5
23W0229.05-0.7-2.35%29.9528.93.677.136.886.91
42.03
58.85
75.66
92.47
109.3
126.1
23W0129.75+0.55+1.88%29.8529.23.677.016.866.99
42.57
59.59
76.62
93.65
110.7
127.7
22W5329.2+0.55+1.92%29.3528.24.316.816.546.77
43.1
60.34
77.58
94.82
112.1
129.3
22W5228.65+0.05+0.17%29.3528.254.316.746.496.58
43.55
60.96
78.38
95.8
113.2
130.6
22W5128.6+0.7+2.51%29.528.154.316.716.46.5
43.99
61.59
79.19
96.78
114.4
132
22W5027.9-0.05-0.18%2827.24.316.36.126.28
44.44
62.21
79.99
97.76
115.5
133.3
22W4927.95+0.3+1.08%28.8527.54.316.436.136.23
44.88
62.84
80.79
98.75
116.7
134.7
22W4827.65+0.15+0.55%2827.34.316.186.026.1
45.33
63.46
81.6
99.73
117.9
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.5+0.4+1.48%28.226.94.316.165.886.01
45.78
64.09
82.4
100.7
119
137.3
22W4627.1+1.6+6.27%27.325.24.315.915.455.86
46.22
64.71
83.2
101.7
120.2
138.7
22W4525.5+1.15+4.72%26.124.054.315.595.155.46
46.67
65.34
84
102.7
121.3
140
22W4424.35+0.4+1.67%24.4523.554.315.1955.17
47.12
65.96
84.81
103.7
122.5
141.3
22W4323.95-0.2-0.83%24.623.554.315.174.955.04
47.56
66.59
85.61
104.6
123.7
142.7
22W4224.15-0.85-3.4%24.7523.84.315.164.965.03
48.01
67.21
86.41
105.6
124.8
144
22W4125-0.3-1.19%25.5524.94.315.275.145.16
48.45
67.84
87.22
106.6
126
145.4
22W4025.3-0.6-2.32%25.923.84.895.34.875.17
48.9
68.46
88.02
107.6
127.1
146.7
22W3925.9-1.2-4.43%27.3525.854.895.565.255.26
49.22
68.91
88.6
108.3
128
147.7
22W3827.1+0.15+0.56%27.926.84.895.635.415.47
49.55
69.36
89.18
109
128.8
148.6
22W3726.95-0.65-2.36%27.6526.24.895.545.255.4
49.87
69.82
89.76
109.7
129.7
149.6
22W3627.6-0.8-2.82%28.327.554.895.645.495.5
50.19
70.27
90.35
110.4
130.5
150.6
22W3528.4+0.5+1.79%28.627.754.895.665.495.62
50.52
70.72
90.93
111.1
131.3
151.5
22W3427.9-0.5-1.76%28.4527.54.895.65.415.49
50.84
71.17
91.51
111.8
132.2
152.5
22W3328.4+1.45+5.38%28.527.054.895.575.295.55
51.16
71.63
92.09
112.6
133
153.5
22W3226.95-3.05-10.2%27.826.154.895.45.085.23
51.48
72.08
92.67
113.3
133.9
154.5
22W3130+0.35+1.18%30.2529.354.895.845.675.79
51.81
72.53
93.25
114
134.7
155.4
22W3029.65+0.95+3.31%30.428.84.895.835.525.69
52.13
72.98
93.84
114.7
135.5
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.7-2-6.51%30.828.64.895.875.455.47
52.45
73.44
94.42
115.4
136.4
157.4
22W2830.7-0.75-2.38%31.6530.34.8965.745.82
52.78
73.89
95
116.1
137.2
158.3
22W2731.45-3.5-10%35.231.25.316.635.885.92
53.1
74.34
95.58
116.8
138.1
159.3
22W2634.95+0.6+1.75%3533.555.316.436.176.42
54.41
76.17
97.93
119.7
141.5
163.2
22W2534.35-0.65-1.86%35.2534.15.316.336.126.17
55.72
78
100.3
122.6
144.9
167.1
22W2435+0.4+1.16%35.3534.55.316.26.056.14
57.02
79.83
102.6
125.5
148.3
171.1
22W2334.6-0.05-0.14%3534.45.3165.95.93
58.33
81.66
105
128.3
151.7
175
22W2234.65+0.15+0.43%34.8534.055.315.845.715.81
59.64
83.49
107.3
131.2
155.1
178.9
22W2134.5+1.25+3.76%34.833.25.315.715.455.66
60.95
85.32
109.7
134.1
158.5
182.8
22W2033.25-1.15-3.34%34.3532.45.315.525.25.34
62.25
87.16
112.1
137
161.9
186.8
22W1934.4-0.25-0.72%35.2534.25.315.555.385.41
63.56
88.99
114.4
139.8
165.3
190.7
22W1834.65-0.8-2.26%35.333.95.315.445.235.34
64.87
90.82
116.8
142.7
168.7
194.6
22W1735.45+0.75+2.16%35.5534.45.315.375.25.36
66.18
92.65
119.1
145.6
172.1
198.5
22W1634.7-0.9-2.53%35.7534.455.315.35.15.14
67.48
94.48
121.5
148.5
175.5
202.5
22W1535.6-0.3-0.84%3635.55.315.235.165.17
68.79
96.31
123.8
151.3
178.9
206.4
22W1435.9-2.5-6.51%36.7535.857.015.245.115.12
70.1
98.14
126.2
154.2
182.3
210.3
22W1338.4-0.4-1.03%39.238.057.015.635.465.51
69.65
97.51
125.4
153.2
181.1
209
22W1238.8+1.7+4.58%38.836.957.015.615.345.61
69.2
96.88
124.6
152.2
179.9
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.1-0.85-2.24%37.6536.357.015.485.295.4
68.75
96.25
123.8
151.2
178.8
206.2
22W1037.95+0.7+1.88%38.337.557.015.615.55.56
68.3
95.62
122.9
150.3
177.6
204.9
22W0937.25-0.25-0.67%38.336.97.015.645.445.49
67.85
94.99
122.1
149.3
176.4
203.6
22W0837.5+0.55+1.49%37.636.67.015.585.435.56
67.4
94.36
121.3
148.3
175.2
202.2
22W0736.95+1.45+4.08%37.135.57.015.545.35.52
66.95
93.73
120.5
147.3
174.1
200.8
22W0535.5-0.45-1.25%35.8357.015.385.265.34
66.5
93.1
119.7
146.3
172.9
199.5
22W0435.95-0.25-0.69%36.835.97.015.575.445.44
66.05
92.47
118.9
145.3
171.7
198.1
22W0336.2-0.7-1.9%3736.057.015.645.55.52
65.6
91.84
118.1
144.3
170.6
196.8
22W0236.9-0.85-2.25%37.936.757.015.825.645.66
65.15
91.21
117.3
143.3
169.4
195.4
22W0137.75+0.3+0.8%37.937.46.475.865.785.83
64.7
90.58
116.5
142.3
168.2
194.1
21W5237.45-0.25-0.66%37.8537.356.475.715.645.65
66.27
92.78
119.3
145.8
172.3
198.8
21W5137.7-1.2-3.08%39.0537.66.475.765.545.56
67.84
94.97
122.1
149.2
176.4
203.5
21W5038.9+0.15+0.39%39.138.456.475.635.545.6
69.41
97.17
124.9
152.7
180.5
208.2
21W4938.75+0.75+1.97%39.137.56.475.515.285.46
70.98
99.37
127.8
156.1
184.5
212.9
21W4838-0.55-1.43%38.837.96.475.355.225.24
72.55
101.6
130.6
159.6
188.6
217.6
21W4738.55-0.3-0.77%38.9538.156.475.265.155.2
74.12
103.8
133.4
163.1
192.7
222.3
21W4638.85+0.25+0.65%39.3538.356.475.25.075.13
75.68
106
136.2
166.5
196.8
227.1
21W4538.6+0.2+0.52%38.9537.456.475.044.855
77.25
108.2
139.1
170
200.9
231.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.7)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.4+0.2+0.52%38.5386.474.884.824.87
78.82
110.4
141.9
173.4
204.9
236.5
21W4338.2-0.2-0.52%38.938.16.474.844.744.75
80.39
112.5
144.7
176.9
209
241.2
21W4238.4-0.55-1.41%38.938.26.474.754.664.69
81.96
114.7
147.5
180.3
213.1
245.9
21W4138.95+0.25+0.65%39.3537.856.474.714.534.66
83.53
116.9
150.4
183.8
217.2
250.6
21W4038.7-0.4-1.02%39.438.28.514.634.494.55
85.1
119.1
153.2
187.2
221.3
255.3