≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 本益比河流圖(周)

2516 新建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4514.8+0.65+4.39%5.74%14.815.6514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8651,325萬3362.57張/筆15.311.5810.230.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141210.2萬851.66張/筆14.87-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.65元 / +4.39%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

2516 新建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.45+0.85+5.82%15.6514.71.5110.369.7410.23
15.1
21.14
27.18
33.22
39.26
45.3
26W3814.6+0.1+0.69%14.714.351.519.749.59.67
15.1
21.14
27.18
33.22
39.26
45.3
26W3714.5+0.3+2.11%14.814.11.519.89.349.6
15.1
21.14
27.18
33.22
39.26
45.3
26W3614.2+0.05+0.35%14.2513.91.519.449.219.4
15.1
21.14
27.18
33.22
39.26
45.3
26W3514.15-0.2-1.39%14.8514.151.519.839.379.37
15.1
21.14
27.18
33.22
39.26
45.3
26W3414.35+0.35+2.5%14.513.851.519.69.179.5
15.1
21.14
27.18
33.22
39.26
45.3
26W3314-0.05-0.36%14.2513.91.519.449.219.27
15.1
21.14
27.18
33.22
39.26
45.3
26W3214.0500%14.2513.851.519.449.179.3
15.1
21.14
27.18
33.22
39.26
45.3
26W3114.05-0.1-0.71%14.313.81.519.479.149.3
15.1
21.14
27.18
33.22
39.26
45.3
26W3014.15+0.25+1.8%14.3513.81.519.59.149.37
15.1
21.14
27.18
33.22
39.26
45.3
26W2913.9+0.25+1.83%15.0513.61.519.979.019.21
15.1
21.14
27.18
33.22
39.26
45.3
26W2813.65-0.45-3.19%14.113.61.519.349.019.04
15.1
21.14
27.18
33.22
39.26
45.3
26W2714.1+0.4+2.92%14.113.651.519.349.049.34
15.1
21.14
27.18
33.22
39.26
45.3
26W2613.7+0.35+2.62%14.2513.251.519.68.929.23
14.85
20.78
26.72
32.66
38.6
44.54
26W2513.35-0.15-1.11%13.9513.31.519.569.119.15
14.59
20.43
26.27
32.1
37.94
43.78
26W2413.5+0.85+6.72%13.811.951.519.628.339.42
14.34
20.07
25.81
31.54
37.28
43.02
26W2312.65-0.1-0.78%12.812.21.519.098.668.98
14.08
19.72
25.35
30.99
36.62
42.25
26W2212.75+0.4+3.24%14.111.81.5110.198.539.22
13.83
19.36
24.9
30.43
35.96
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.35-0.4-3.14%12.7512.21.519.398.999.1
13.58
19.01
24.44
29.87
35.3
40.73
26W2012.75-0.45-3.41%13.212.751.519.919.579.57
13.32
18.65
23.98
29.31
34.64
39.97
26W1913.2-0.45-3.3%14.613.21.5111.1710.110.1
13.07
18.3
23.52
28.75
33.98
39.21
26W1813.65+0.8+6.23%13.7512.51.5110.739.7510.65
12.82
17.94
23.07
28.19
33.32
38.45
26W1712.85-0.75-5.51%13.5512.81.5110.7910.1910.23
12.56
17.59
22.61
27.64
32.66
37.68
26W1613.6-0.05-0.37%14.3513.41.5111.6610.8911.05
12.31
17.23
22.15
27.08
32
36.92
26W1513.65+0.55+4.2%13.95131.5111.5710.7811.32
12.05
16.88
21.7
26.52
31.34
36.16
26W1413.1-0.9-6.43%1412.951.1811.8610.9711.1
11.8
16.52
21.24
25.96
30.68
35.4
26W1314-0.05-0.36%15.313.751.1812.9211.6111.82
11.84
16.58
21.32
26.05
30.79
35.52
26W1214.05+0.3+2.18%14.2513.41.1811.9911.2811.82
11.88
16.64
21.39
26.14
30.9
35.65
26W1113.75-0.75-5.17%14.6513.71.1812.2911.4911.53
11.92
16.7
21.46
26.24
31
35.78
26W1014.5-0.5-3.33%15.1514.251.1812.6611.9112.12
11.97
16.75
21.54
26.33
31.11
35.9
26W0915+0.45+3.09%15.1514.31.1812.6211.9112.49
12.01
16.81
21.62
26.42
31.22
36.02
26W0714.55+0.15+1.04%14.914.31.1812.3711.8712.07
12.05
16.87
21.69
26.51
31.33
36.15
26W0614.4-0.15-1.03%14.7514.251.1812.211.7811.91
12.09
16.93
21.76
26.6
31.44
36.28
26W0514.55-0.1-0.68%14.814.451.1812.211.9111.99
12.13
16.99
21.84
26.69
31.55
36.4
26W0414.65-0.1-0.68%14.7514.351.1812.1111.7912.03
12.18
17.05
21.92
26.78
31.66
36.52
26W0314.75+0.45+3.15%14.9514.41.1812.2411.7912.07
12.22
17.1
21.99
26.88
31.76
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.3-0.45-3.05%14.8514.31.1812.1111.6711.67
12.26
17.16
22.06
26.97
31.87
36.78
26W0114.75-0.2-1.34%15.114.751.2312.2811.9911.99
12.3
17.22
22.14
27.06
31.98
36.9
25W5214.95+0.05+0.34%15.414.81.2312.7612.2612.39
12.07
16.9
21.72
26.55
31.38
36.21
25W5114.9-0.2-1.32%15.214.81.2312.8412.512.59
11.84
16.57
21.31
26.04
30.78
35.52
25W5015.100%15.514.751.2313.3512.7113.01
11.61
16.25
20.89
25.54
30.18
34.82
25W4915.1+0.65+4.5%1614.51.2314.0612.7513.27
11.38
15.93
20.48
25.03
29.58
34.13
25W4814.45+0.45+3.21%14.55141.2313.0512.5612.96
11.15
15.6
20.06
24.52
28.98
33.44
25W4714-0.7-4.76%14.713.851.2313.4712.6912.83
10.92
15.28
19.65
24.01
28.38
32.75
25W4614.7-0.3-2%15.4514.51.2314.4613.5713.76
10.68
14.96
19.23
23.51
27.78
32.05
25W4515+0.2+1.35%15.114.51.2314.4413.8714.35
10.45
14.64
18.82
23
27.18
31.36
25W4414.8+0.15+1.02%15.214.41.2314.8714.0914.48
10.22
14.31
18.4
22.49
26.58
30.67
25W4314.65-0.1-0.68%14.914.551.2314.9114.5614.66
9.99
13.99
17.99
21.98
25.98
29.98
25W4214.75-0.15-1.01%15.2514.451.2315.6214.815.11
9.76
13.67
17.57
21.48
25.38
29.28
25W4114.9+0.1+0.68%15.1514.551.2315.915.2715.63
9.53
13.34
17.16
20.97
24.78
28.59
25W4014.8+0.15+1.02%15.314.60.9316.4515.715.91
9.3
13.02
16.74
20.46
24.18
27.9
25W3914.65-0.2-1.35%15.0514.350.9315.9615.2215.53
9.43
13.2
16.98
20.75
24.52
28.29
25W3814.85+0.1+0.68%15.1514.40.9315.8415.0615.53
9.56
13.39
17.21
21.04
24.86
28.68
25W3714.75+0.45+3.15%15.114.250.9315.5814.715.22
9.69
13.57
17.45
21.32
25.2
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.3+0.15+1.06%15.2514.050.9315.5214.314.56
9.82
13.75
17.68
21.61
25.54
29.47
25W3514.15-0.65-4.39%15.114.10.9315.1714.1714.22
9.95
13.94
17.92
21.9
25.88
29.86
25W3414.8+0.4+2.78%15.214.150.9315.0714.0314.68
10.08
14.12
18.15
22.19
26.22
30.25
25W3314.4-0.35-2.37%14.8513.850.9314.5413.5614.1
10.22
14.3
18.39
22.47
26.56
30.65
25W3214.75-0.95-6.05%15.814.70.9315.2714.2114.26
10.35
14.48
18.62
22.76
26.9
31.04
25W3115.7-0.15-0.95%15.914.950.9315.1814.2714.99
10.48
14.67
18.86
23.05
27.24
31.43
25W3015.85-0.55-3.35%16.515.60.9315.5514.7114.94
10.61
14.85
19.09
23.34
27.58
31.82
25W2916.4+0.05+0.31%16.616.050.9315.4614.9515.27
10.74
15.03
19.33
23.62
27.92
32.22
25W2816.35-0.1-0.61%16.516.050.9315.1814.7715.04
10.87
15.22
19.56
23.91
28.26
32.61
25W2716.45+0.1+0.61%17.416.11.115.8214.6414.95
11
15.4
19.8
24.2
28.6
33
25W2616.35-0.1-0.61%16.9515.951.115.4614.5514.92
10.96
15.35
19.73
24.12
28.5
32.88
25W2516.45-1.05-6%17.616.31.116.1114.9215.06
10.92
15.29
19.66
24.03
28.4
32.77
25W2417.5-1-5.41%18.517.41.11715.9916.08
10.88
15.24
19.59
23.95
28.3
32.65
25W2318.5-0.05-0.27%18.8518.151.117.3816.7317.06
10.85
15.18
19.52
23.86
28.2
32.54
25W2218.55-0.4-2.11%19.7518.41.118.2717.0217.16
10.81
15.13
19.45
23.78
28.1
32.42
25W2118.95-0.15-0.79%19.518.651.118.1117.3217.6
10.77
15.08
19.38
23.69
28
32.31
25W2019.1-0.1-0.52%19.9191.118.5417.7117.8
10.73
15.02
19.32
23.61
27.9
32.19
25W1919.2-0.4-2.04%20.818.51.119.4517.317.96
10.69
14.97
19.25
23.52
27.8
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.6-0.25-1.26%20.218.251.118.9617.1318.4
10.65
14.92
19.18
23.44
27.7
31.96
25W1719.85+3.6+22.2%20.215.951.119.0315.0318.7
10.62
14.86
19.11
23.35
27.6
31.85
25W1616.25+0.35+2.2%17.3515.71.116.414.8415.36
10.58
14.81
19.04
23.27
27.5
31.73
25W1515.9-3.4-17.6%17.4151.116.5114.2315.09
10.54
14.75
18.97
23.18
27.4
31.62
25W1419.3-2.2-10.2%21.818.751.0520.7617.8618.38
10.5
14.7
18.9
23.1
27.3
31.5
25W1321.5-2.75-11.3%25.9520.351.0524.8719.520.61
10.43
14.61
18.78
22.95
27.13
31.3
25W1224.25-0.15-0.61%26.422.351.0525.4721.5623.39
10.37
14.51
18.66
22.81
26.95
31.1
25W1124.4-0.15-0.61%24.9523.11.0524.2222.4323.69
10.3
14.42
18.54
22.66
26.78
30.9
25W1024.55+1.7+7.44%25.7522.51.0525.1621.9923.99
10.23
14.33
18.42
22.51
26.61
30.7
25W0922.85+1.9+9.07%2320.71.0522.6220.3622.48
10.17
14.23
18.3
22.37
26.43
30.5
25W0820.95+0.1+0.48%22.920.251.0522.6720.0520.74
10.1
14.14
18.18
22.22
26.26
30.3
25W0720.85-1.4-6.29%22.919.851.0522.8219.7820.78
10.03
14.05
18.06
22.07
26.09
30.1
25W0622.25+5.15+30.1%23.116.71.0523.1816.7622.32
9.97
13.95
17.94
21.93
25.91
29.9
25W0417.1-0.65-3.66%18.9516.91.0519.1417.0717.27
9.9
13.86
17.82
21.78
25.74
29.7
25W0317.75+3.8+27.2%17.7514.81.0518.0515.0518.05
9.83
13.77
17.7
21.63
25.57
29.5
25W0213.95-0.25-1.76%15.713.951.0516.0814.2814.28
9.77
13.67
17.58
21.49
25.39
29.3
25W0114.2+1.4+10.9%14.5120.9714.9512.3714.64
9.7
13.58
17.46
21.34
25.22
29.1
24W5212.8+0.35+2.81%13.0512.250.9713.9113.0513.64
9.38
13.14
16.89
20.65
24.4
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.45-0.6-4.6%13.2512.40.9714.6113.6713.73
9.07
12.7
16.32
19.95
23.58
27.21
24W5013.0500%13.412.90.9715.3114.7414.91
8.75
12.26
15.76
19.26
22.76
26.26
24W4913.05-0.3-2.25%14.1512.950.9716.7715.3515.46
8.44
11.81
15.19
18.56
21.94
25.32
24W4813.35-0.1-0.74%14130.9717.231616.43
8.12
11.37
14.62
17.87
21.12
24.37
24W4713.45+0.4+3.07%13.512.80.9717.2916.3917.23
7.81
10.93
14.05
17.18
20.3
23.42
24W4613.05+0.05+0.38%13.312.750.9717.7517.0217.42
7.49
10.49
13.49
16.48
19.48
22.48
24W4513+0.5+4%13.0512.20.9718.181718.11
7.18
10.05
12.92
15.79
18.66
21.53
24W4412.5+0.3+2.46%12.5511.90.9718.2917.3418.22
6.86
9.61
12.35
15.1
17.84
20.58
24W4312.2+0.05+0.41%12.311.950.9718.7918.2518.64
6.55
9.16
11.78
14.4
17.02
19.64
24W4212.15+0.55+4.74%12.1511.550.9719.518.5419.5
6.23
8.72
11.22
13.71
16.2
18.69
24W4111.6-0.2-1.69%12.311.50.9720.7919.4419.61
5.92
8.28
10.65
13.01
15.38
17.75
24W4011.8-0.2-1.67%12.211.750.5621.7920.9821.07
5.6
7.84
10.08
12.32
14.56
16.8
24W3912+0.2+1.69%12.1511.70.5621.812121.54
5.57
7.8
10.03
12.26
14.49
16.71
24W3811.8-0.1-0.84%1211.650.5621.6521.0221.29
5.54
7.76
9.98
12.19
14.41
16.63
24W3711.9+0.55+4.85%11.911.20.5621.5820.3121.58
5.51
7.72
9.93
12.13
14.34
16.54
24W3611.35-0.5-4.22%1211.20.5621.8820.4220.69
5.49
7.68
9.87
12.07
14.26
16.46
24W3511.85-0.05-0.42%11.9511.650.5621.921.3521.71
5.46
7.64
9.82
12.01
14.19
16.37
24W3411.9+0.1+0.85%12.2511.70.5622.5721.5521.92
5.43
7.6
9.77
11.94
14.11
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3311.8-0.5-4.07%12.411.60.5622.9621.4821.85
5.4
7.56
9.72
11.88
14.04
16.2
24W3212.3-1.2-8.89%13.4511.50.5625.0421.4122.9
5.37
7.52
9.67
11.82
13.97
16.11
24W3113.5-0.4-2.88%14.313.250.5626.7624.825.27
5.34
7.48
9.62
11.75
13.89
16.03
24W3013.9+0.85+6.51%1412.650.5626.3423.826.16
5.31
7.44
9.57
11.69
13.82
15.94
24W2913.05+0.6+4.82%1412.450.5626.4923.5524.69
5.29
7.4
9.51
11.63
13.74
15.86
24W2812.45-0.4-3.11%13.312.150.5625.323.1123.68
5.26
7.36
9.46
11.57
13.67
15.77
24W2712.85+0.35+2.8%13.3512.50.5625.5323.9124.58
5.23
7.32
9.41
11.5
13.59
15.69
24W2612.5+0.15+1.21%13.3512.250.5225.6723.5624.04
5.2
7.28
9.36
11.44
13.52
15.6
24W2512.35+0.45+3.78%12.4511.60.5223.2521.6723.07
5.35
7.5
9.64
11.78
13.92
16.06
24W2411.9+0.1+0.85%12.6511.70.5222.9721.2421.61
5.51
7.71
9.91
12.12
14.32
16.52
24W2311.8+0.3+2.61%11.911.350.5221.0220.0520.84
5.66
7.93
10.19
12.46
14.72
16.98
24W2211.5+0.15+1.32%12.15110.5220.8918.9219.78
5.82
8.14
10.47
12.79
15.12
17.45
24W2111.35-0.25-2.16%1211.30.5220.118.9319.01
5.97
8.36
10.74
13.13
15.52
17.91
24W2011.6-0.2-1.69%12.311.450.5220.0918.718.94
6.12
8.57
11.02
13.47
15.92
18.37
24W1911.8-1.1-8.53%12.911.60.5220.5518.4818.8
6.28
8.79
11.3
13.81
16.32
18.83
24W1812.9+0.5+4.03%13.2512.30.5220.619.1320.06
6.43
9
11.58
14.15
16.72
19.29
24W1712.4-0.15-1.2%13.7511.850.5220.881818.83
6.58
9.22
11.85
14.49
17.12
19.75
24W1612.55-0.25-1.95%13.1511.550.5219.5117.1418.62
6.74
9.43
12.13
14.82
17.52
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.8+0.35+2.81%13.212.40.5219.1517.9918.57
6.89
9.65
12.41
15.16
17.92
20.68
24W1412.45+0.9+7.79%12.4511.60.5217.6716.4617.67
7.05
9.86
12.68
15.5
18.32
21.14
24W1311.5500%12.3511.50.7217.1515.9716.04
7.2
10.08
12.96
15.84
18.72
21.6
24W1211.55-0.05-0.43%11.8511.30.7216.3715.6115.96
7.24
10.13
13.03
15.92
18.82
21.72
24W1111.6-1.3-10.1%13.0511.60.7217.9315.9415.94
7.28
10.19
13.1
16.01
18.92
21.83
24W1012.9+0.3+2.38%14.1512.30.7219.3416.8117.63
7.32
10.24
13.17
16.09
19.02
21.95
24W0912.6-0.1-0.79%1312.30.7217.6816.7317.13
7.35
10.3
13.24
16.18
19.12
22.06
24W0812.7+0.35+2.83%13.1512.10.7217.7916.3717.18
7.39
10.35
13.31
16.26
19.22
22.18
24W0712.35+0.35+2.92%12.611.60.7216.9615.6116.62
7.43
10.4
13.38
16.35
19.32
22.29
24W0612+0.05+0.42%1211.70.7216.0715.6616.07
7.47
10.46
13.44
16.43
19.42
22.41
24W0511.95+0.15+1.27%12.2511.60.7216.3215.4515.92
7.51
10.51
13.51
16.52
19.52
22.52
24W0411.8-0.15-1.26%12.2511.60.7216.2315.3715.64
7.55
10.56
13.58
16.6
19.62
22.64
24W0311.95-0.7-5.53%1311.90.7217.1415.6915.76
7.58
10.62
13.65
16.69
19.72
22.75
24W0212.65-1.25-8.99%14.112.60.7218.516.5316.59
7.62
10.67
13.72
16.77
19.82
22.87
24W0113.9-0.2-1.42%14.413.60.7218.817.7518.14
7.66
10.73
13.79
16.86
19.92
22.98
23W5214.1+0.3+2.17%14.4513.20.7718.7717.1418.31
7.7
10.78
13.86
16.94
20.02
23.1
23W5113.8+0.55+4.15%14.9513.250.7723.9921.2722.15
6.23
8.72
11.22
13.71
16.2
18.69
23W5013.25+1.4+11.8%14.9512.050.7731.425.3127.83
4.76
6.67
8.57
10.48
12.38
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.85-0.5-4.05%12.411.20.7737.6634.0235.99
3.29
4.61
5.93
7.24
8.56
9.88
23W4812.35-0.3-2.37%12.7512.10.7769.9466.3767.74
1.82
2.55
3.28
4.01
4.74
5.47
23W4712.65+1.85+17.1%14.111.10.77398.5313.7357.5
0.35
0.5
0.64
0.78
0.92
1.06
23W4610.8+1.89+21.2%10.858.50.77---
-
-
-
-
-
-
23W458.91-0.31-3.36%9.58.90.77---
-
-
-
-
-
-
23W449.22+0.02+0.22%9.779.160.77---
-
-
-
-
-
-
23W439.2+0.1+1.1%9.68.910.77---
-
-
-
-
-
-
23W429.1+0.57+6.68%9.178.240.77---
-
-
-
-
-
-
23W418.53+1.39+19.5%8.557.320.77---
-
-
-
-
-
-
23W407.14-0.06-0.83%7.367.010.77---
-
-
-
-
-
-
23W397.2-0.26-3.49%7.686.99-1.14---
-
-
-
-
-
-
23W387.46-0.15-1.97%7.677.3-1.14---
-
-
-
-
-
-
23W377.61-0.31-3.91%8.17.61-1.14---
-
-
-
-
-
-
23W367.92-0.17-2.1%8.27.52-1.14---
-
-
-
-
-
-
23W358.09+0.29+3.72%8.177.45-1.14---
-
-
-
-
-
-
23W347.8+0.82+11.7%7.86.66-1.14---
-
-
-
-
-
-
23W336.98+0.19+2.8%6.986.3-1.14---
-
-
-
-
-
-
23W326.79+1.47+27.6%7.25.19-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.32+0.1+1.92%5.465.14-1.14---
-
-
-
-
-
-
23W305.22+0.07+1.36%5.245.06-1.14---
-
-
-
-
-
-
23W295.15-0.15-2.83%5.375.15-1.14---
-
-
-
-
-
-
23W285.3+0.08+1.53%5.55.21-1.14---
-
-
-
-
-
-
23W275.22-0.25-4.57%5.415.18-1.14---
-
-
-
-
-
-
23W265.47+0.01+0.18%5.525.39-1.47---
-
-
-
-
-
-
23W255.46+0.08+1.49%5.535.37-1.47---
-
-
-
-
-
-
23W245.38-0.37-6.43%5.65.25-1.47---
-
-
-
-
-
-
23W235.75+0.45+8.49%5.975.3-1.47---
-
-
-
-
-
-
23W225.3+0.1+1.92%5.445.19-1.47---
-
-
-
-
-
-
23W215.2+0.1+1.96%5.475.07-1.47---
-
-
-
-
-
-
23W205.1+0.04+0.79%5.145.02-1.47---
-
-
-
-
-
-
23W195.06+0.13+2.64%5.14.9-1.47---
-
-
-
-
-
-
23W184.93-0.03-0.6%4.984.81-1.47---
-
-
-
-
-
-
23W174.96-0.04-0.8%5.054.95-1.47---
-
-
-
-
-
-
23W165-0.04-0.79%5.074.98-1.47---
-
-
-
-
-
-
23W155.04+0.12+2.44%5.074.87-1.47---
-
-
-
-
-
-
23W144.92+0.02+0.41%4.934.87-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W134.9-0.03-0.61%4.954.81-3.29---
-
-
-
-
-
-
23W124.93+0.09+1.86%4.944.84-3.29---
-
-
-
-
-
-
23W114.84-0.22-4.35%5.064.76-3.29---
-
-
-
-
-
-
23W105.06-0.01-0.2%5.185.02-3.29---
-
-
-
-
-
-
23W095.07-0.04-0.78%5.135.07-3.29---
-
-
-
-
-
-
23W085.11+0.11+2.2%5.165.01-3.29---
-
-
-
-
-
-
23W07500%5.084.98-3.29---
-
-
-
-
-
-
23W065-0.02-0.4%5.14.98-3.29---
-
-
-
-
-
-
23W055.02+0.03+0.6%5.14.99-3.29---
-
-
-
-
-
-
23W034.99+0.03+0.6%5.054.9-3.29---
-
-
-
-
-
-
23W024.96-0.03-0.6%5.234.8-3.29---
-
-
-
-
-
-
23W014.99-0.01-0.2%5.054.91-3.29---
-
-
-
-
-
-
22W535+0.03+0.6%5.044.92-3.42---
-
-
-
-
-
-
22W524.97-0.04-0.8%5.094.95-3.42---
-
-
-
-
-
-
22W515.01-0.11-2.15%5.145-3.42---
-
-
-
-
-
-
22W505.12+0.06+1.19%5.144.95-3.42---
-
-
-
-
-
-
22W495.06-0.02-0.39%5.154.98-3.42---
-
-
-
-
-
-
22W485.0800%5.14.91-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W475.08+0.2+4.1%5.094.88-3.42---
-
-
-
-
-
-
22W464.88-0.02-0.41%5.034.85-3.42---
-
-
-
-
-
-
22W454.9-0.03-0.61%4.984.84-3.42---
-
-
-
-
-
-
22W444.9300%5.064.84-3.42---
-
-
-
-
-
-
22W434.93-0.15-2.95%5.124.9-3.42---
-
-
-
-
-
-
22W425.08+0.22+4.53%5.084.71-3.42---
-
-
-
-
-
-
22W414.86+0.03+0.62%4.914.77-3.42---
-
-
-
-
-
-
22W404.83-0.13-2.62%4.964.7-1.24---
-
-
-
-
-
-
22W394.96-0.05-1%5.054.88-1.24---
-
-
-
-
-
-
22W385.01-0.14-2.72%5.215-1.24---
-
-
-
-
-
-
22W375.15+0.05+0.98%5.394.86-1.24---
-
-
-
-
-
-
22W365.1+0.05+0.99%5.214.7-1.24---
-
-
-
-
-
-
22W355.05+0.25+5.21%5.124.71-1.24---
-
-
-
-
-
-
22W344.8-0.1-2.04%4.884.73-1.24---
-
-
-
-
-
-
22W334.9+0.02+0.41%4.94.74-1.24---
-
-
-
-
-
-
22W324.88-0.08-1.61%5.094.81-1.24---
-
-
-
-
-
-
22W314.96-0.01-0.2%5.024.93-1.24---
-
-
-
-
-
-
22W304.97+0.11+2.26%5.024.87-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W294.86-0.18-3.57%5.054.83-1.24---
-
-
-
-
-
-
22W285.04+0.07+1.41%5.094.95-1.24---
-
-
-
-
-
-
22W274.97-0.24-4.61%5.34.95-1.15---
-
-
-
-
-
-
22W265.21-0.19-3.52%5.425.18-1.15---
-
-
-
-
-
-
22W255.4-0.05-0.92%5.485.29-1.15---
-
-
-
-
-
-
22W245.45+0.13+2.44%5.545.3-1.15---
-
-
-
-
-
-
22W235.32+0.03+0.57%5.365.25-1.15---
-
-
-
-
-
-
22W225.29+0.05+0.95%5.425.22-1.15---
-
-
-
-
-
-
22W215.24+0.1+1.95%5.255.12-1.15---
-
-
-
-
-
-
22W205.14-0.33-6.03%5.55.14-1.15---
-
-
-
-
-
-
22W195.47-0.08-1.44%5.565.4-1.15---
-
-
-
-
-
-
22W185.55-0.25-4.31%5.745.49-1.15---
-
-
-
-
-
-
22W175.8-0.05-0.85%5.95.74-1.15102.399.49100.5
0.58
0.81
1.04
1.27
1.5
1.73
22W165.85-0.05-0.85%5.995.8-1.1533.5632.532.78
1.78
2.5
3.21
3.93
4.64
5.35
22W155.9+0.03+0.51%5.925.82-1.1519.7819.4519.72
2.99
4.19
5.39
6.58
7.78
8.98
22W145.8700%5.95.790.4214.0513.7913.98
4.2
5.88
7.56
9.24
10.92
12.6
22W135.87+0.05+0.86%5.995.770.4213.9813.4713.7
4.28
6
7.71
9.42
11.14
12.85
22W125.82-0.01-0.17%5.885.70.4213.4713.0513.33
4.37
6.11
7.86
9.61
11.35
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W115.83-0.16-2.67%5.935.730.4213.3312.8813.1
4.45
6.23
8.01
9.79
11.57
13.35
22W105.99+0.06+1.01%6.085.910.4213.4113.0413.21
4.53
6.35
8.16
9.97
11.79
13.6
22W095.93-0.13-2.15%6.155.870.4213.3212.7112.84
4.62
6.46
8.31
10.16
12
13.85
22W086.06-0.11-1.78%6.260.4213.1912.7712.89
4.7
6.58
8.46
10.34
12.22
14.1
22W076.17+0.24+4.05%6.245.930.4213.0512.412.9
4.78
6.7
8.61
10.52
12.44
14.35
22W055.93-0.27-4.35%6.25.920.4212.7412.1612.18
4.87
6.81
8.76
10.71
12.65
14.6
22W046.2-0.11-1.74%6.426.170.4212.9712.4612.53
4.95
6.93
8.91
10.89
12.87
14.85
22W036.31-0.37-5.54%6.626.270.4213.1512.4612.54
5.03
7.05
9.06
11.07
13.09
15.1
22W026.68-0.03-0.45%6.966.60.4213.612.913.06
5.12
7.16
9.21
11.26
13.3
15.35
22W016.71+0.52+8.4%6.796.160.5213.0611.8512.9
5.2
7.28
9.36
11.44
13.52
15.6
21W526.19+0.03+0.49%6.236.130.5213.0412.8312.96
4.78
6.69
8.6
10.51
12.42
14.33
21W516.16+0.01+0.16%6.236.110.5214.3114.0314.15
4.35
6.1
7.84
9.58
11.32
13.06
21W506.15+0.15+2.5%6.2860.5215.9815.2615.65
3.93
5.5
7.08
8.65
10.22
11.79
21W496-0.03-0.5%6.115.90.5217.4216.8217.11
3.51
4.91
6.31
7.72
9.12
10.52
21W486.03-0.02-0.33%6.265.930.5220.2919.2219.55
3.08
4.32
5.55
6.79
8.02
9.25
21W476.05+0.4+7.08%6.355.660.5223.8621.2722.73
2.66
3.73
4.79
5.86
6.92
7.98
21W465.65+0.01+0.18%5.75.560.5225.4624.8425.24
2.24
3.13
4.03
4.92
5.82
6.72
21W455.64-0.02-0.35%5.725.60.5231.5130.8531.07
1.82
2.54
3.27
3.99
4.72
5.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(469.6)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W445.66-0.03-0.53%5.715.60.5241.0140.2240.65
1.39
1.95
2.51
3.06
3.62
4.18
21W435.69-0.11-1.9%5.795.650.5259.7458.2958.71
0.97
1.36
1.74
2.13
2.52
2.91
21W425.8+0.04+0.69%5.845.630.52106.9103.1106.2
0.55
0.76
0.98
1.2
1.42
1.64
21W415.76-0.02-0.35%5.785.610.52469.6455.8468
0.12
0.17
0.22
0.27
0.32
0.37
21W405.78-0.2-3.34%6.045.77-0.03---
-
-
-
-
-
-