≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本益比河流圖(周)

2515 中工

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9500%0.84%11.951211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7812,125萬7222.47張/筆11.930.8325.984.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0747,306萬1,3894.37張/筆12.03+0.05 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.9500%12.1511.850.4626.4125.7625.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3811.95-0.05-0.42%12.511.70.4627.1725.4325.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3712-0.15-1.23%12.211.90.4626.5225.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
26W3612.15+0.2+1.67%12.411.950.4626.9625.9826.41
4.6
6.44
8.28
10.12
11.96
13.8
26W3511.95-0.05-0.42%12.211.90.4626.5225.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3412-0.05-0.41%12.0511.70.4626.225.4326.09
4.6
6.44
8.28
10.12
11.96
13.8
26W3312.05+0.1+0.84%12.211.850.4626.5225.7626.2
4.6
6.44
8.28
10.12
11.96
13.8
26W3211.95+0.1+0.84%12.411.750.4626.9625.5425.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3111.85-0.2-1.66%12.111.30.4626.324.5725.76
4.6
6.44
8.28
10.12
11.96
13.8
26W3012.05-0.2-1.63%12.55120.4627.2826.0926.2
4.6
6.44
8.28
10.12
11.96
13.8
26W2912.25-1.65-11.9%13.9512.20.4630.3326.5226.63
4.6
6.44
8.28
10.12
11.96
13.8
26W2813.9-0.4-2.8%15.313.750.4633.2629.8930.22
4.6
6.44
8.28
10.12
11.96
13.8
26W2714.3+1.35+10.4%14.4512.850.4631.4127.9331.09
4.6
6.44
8.28
10.12
11.96
13.8
26W2612.95-0.4-3%13.712.80.4629.6827.7328.06
4.62
6.46
8.31
10.15
12
13.85
26W2513.35+0.5+3.89%13.512.90.4629.1527.8628.83
4.63
6.48
8.34
10.19
12.04
13.89
26W2412.85-0.3-2.28%13.1512.40.4628.326.6927.66
4.65
6.5
8.36
10.22
12.08
13.94
26W2313.15+0.15+1.15%13.4512.650.4628.8527.1428.21
4.66
6.53
8.39
10.26
12.12
13.98
26W2213-0.35-2.62%13.412.60.4628.6526.9427.8
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.35+1.1+8.98%13.9512.10.4629.7325.7928.45
4.69
6.57
8.45
10.32
12.2
14.08
26W2012.25-0.85-6.49%13.4512.250.4628.5726.0226.02
4.71
6.59
8.47
10.36
12.24
14.12
26W1913.1+0.05+0.38%13.412.950.4628.3727.4227.74
4.72
6.61
8.5
10.39
12.28
14.17
26W1813.05-0.15-1.14%13.5130.4628.4927.4427.54
4.74
6.63
8.53
10.42
12.32
14.22
26W1713.2-0.65-4.69%14.4513.10.4630.427.5627.77
4.75
6.66
8.56
10.46
12.36
14.26
26W1613.85+0.7+5.32%14.35130.4630.0927.2629.04
4.77
6.68
8.58
10.49
12.4
14.31
26W1513.1500%13.6512.950.4628.5327.0727.48
4.78
6.7
8.61
10.53
12.44
14.35
26W1413.15-0.45-3.31%13.7130.4828.5427.0827.4
4.8
6.72
8.64
10.56
12.48
14.4
26W1313.6-0.65-4.56%14.2513.250.4830.1127.9928.73
4.73
6.63
8.52
10.41
12.31
14.2
26W1214.25-1.75-10.9%16.114.10.4834.530.2130.54
4.67
6.53
8.4
10.27
12.13
14
26W1116-0.7-4.19%16.515.20.4835.8733.0434.78
4.6
6.44
8.28
10.12
11.96
13.8
26W1016.7-0.7-4.02%18.116.250.4839.9335.8536.84
4.53
6.35
8.16
9.97
11.79
13.6
26W0917.4+1.6+10.1%18.6516.30.4841.7536.4938.96
4.47
6.25
8.04
9.83
11.61
13.4
26W0715.8+1.9+13.7%16.213.50.4836.8230.6835.91
4.4
6.16
7.92
9.68
11.44
13.2
26W0613.9+0.2+1.46%14.113.450.4832.5431.0432.08
4.33
6.07
7.8
9.53
11.27
13
26W0513.7+0.5+3.79%15.413.250.4836.0931.0532.11
4.27
5.97
7.68
9.39
11.09
12.8
26W0413.2-0.25-1.86%13.613.050.4832.3831.0731.43
4.2
5.88
7.56
9.24
10.92
12.6
26W0313.45+0.2+1.51%13.9513.20.4833.7531.9432.54
4.13
5.79
7.44
9.09
10.75
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.25+0.35+2.71%13.3512.750.4832.8331.3532.58
4.07
5.69
7.32
8.95
10.57
12.2
26W0112.9-0.6-4.44%13.512.750.433.7531.8832.25
4
5.6
7.2
8.8
10.4
12
25W5213.5+0.2+1.5%13.613.20.433.9332.9433.69
4.01
5.61
7.21
8.82
10.42
12.02
25W5113.3+0.5+3.91%13.9512.90.434.7432.1333.12
4.02
5.62
7.23
8.83
10.44
12.05
25W5012.8-1-7.25%13.812.60.434.331.3231.82
4.02
5.63
7.24
8.85
10.46
12.07
25W4913.8-0.65-4.5%14.813.550.436.7233.6234.24
4.03
5.64
7.26
8.87
10.48
12.09
25W4814.45-0.3-2.03%14.813.650.436.6533.835.78
4.04
5.65
7.27
8.88
10.5
12.12
25W4714.75-1.75-10.6%17.1514.40.442.3935.5936.45
4.05
5.66
7.28
8.9
10.52
12.14
25W4616.5-0.5-2.94%17.515.750.443.1738.8540.7
4.05
5.68
7.3
8.92
10.54
12.16
25W4517+1.65+10.7%17.1515.050.442.2337.0541.86
4.06
5.69
7.31
8.94
10.56
12.18
25W4415.35+4.2+37.7%15.711.50.438.5828.2637.72
4.07
5.7
7.32
8.95
10.58
12.21
25W4311.1500%11.411.10.427.9627.2327.35
4.08
5.71
7.34
8.97
10.6
12.23
25W4211.15+0.25+2.29%11.410.60.427.9125.9527.3
4.08
5.72
7.35
8.99
10.62
12.25
25W4110.9+0.3+2.83%10.9510.40.426.7625.4126.64
4.09
5.73
7.37
9
10.64
12.28
25W4010.6-0.05-0.47%10.810.450.4126.3425.4925.85
4.1
5.74
7.38
9.02
10.66
12.3
25W3910.65-0.5-4.48%11.210.650.4126.9625.6425.64
4.15
5.82
7.48
9.14
10.8
12.46
25W3811.15-0.15-1.33%11.411.050.4127.0926.2626.5
4.21
5.89
7.57
9.26
10.94
12.62
25W3711.3-0.4-3.42%11.8511.150.4127.8126.1626.52
4.26
5.97
7.67
9.38
11.08
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.7+0.5+4.46%11.811.050.4127.3425.6127.11
4.32
6.04
7.77
9.49
11.22
12.95
25W3511.2-0.65-5.49%12.0511.20.4127.5825.6325.63
4.37
6.12
7.86
9.61
11.36
13.11
25W3411.85+0.1+0.85%12.111.550.4127.3626.1126.79
4.42
6.19
7.96
9.73
11.5
13.27
25W3311.75+0.4+3.52%11.9511.30.4126.6925.2426.25
4.48
6.27
8.06
9.85
11.64
13.43
25W3211.35+0.15+1.34%11.611.050.4125.624.3925.05
4.53
6.34
8.16
9.97
11.78
13.59
25W3111.2-0.15-1.32%11.510.950.4125.0823.8824.43
4.58
6.42
8.25
10.09
11.92
13.75
25W3011.35-0.1-0.87%11.911.350.4125.6624.4724.47
4.64
6.49
8.35
10.2
12.06
13.92
25W2911.45-0.05-0.43%11.6511.40.4124.8324.324.4
4.69
6.57
8.45
10.32
12.2
14.08
25W2811.5+0.1+0.88%11.611.30.4124.4423.8124.23
4.75
6.64
8.54
10.44
12.34
14.24
25W2711.4-0.1-0.87%1211.350.482523.6523.75
4.8
6.72
8.64
10.56
12.48
14.4
25W2611.5+1.25+12.2%11.510.10.4824.0421.1124.04
4.78
6.7
8.61
10.53
12.44
14.35
25W2510.25-0.35-3.3%10.6510.20.4822.3321.3921.49
4.77
6.68
8.58
10.49
12.4
14.31
25W2410.6-0.7-6.19%11.310.60.4823.7722.322.3
4.75
6.66
8.56
10.46
12.36
14.26
25W2311.3+0.25+2.26%11.510.90.4824.272323.85
4.74
6.63
8.53
10.42
12.32
14.22
25W2211.05-0.35-3.07%11.710.850.4824.7722.9723.4
4.72
6.61
8.5
10.39
12.28
14.17
25W2111.4+0.1+0.88%11.6511.250.4824.7523.924.22
4.71
6.59
8.47
10.36
12.24
14.12
25W2011.3-0.25-2.16%11.611.050.4824.7223.5524.08
4.69
6.57
8.45
10.32
12.2
14.08
25W1911.55+0.45+4.05%11.611.150.4824.823.8424.7
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.1+1.2+12.1%11.39.890.4824.2421.2223.81
4.66
6.53
8.39
10.26
12.12
13.98
25W179.9-0.15-1.49%10.19.660.4821.7420.7921.31
4.65
6.5
8.36
10.22
12.08
13.94
25W1610.05+0.63+6.69%10.49.50.4822.4620.5121.7
4.63
6.48
8.34
10.19
12.04
13.89
25W159.42-1.48-13.6%9.818.550.4821.2618.5320.41
4.62
6.46
8.31
10.15
12
13.85
25W1410.9-0.2-1.8%1110.60.4623.9123.0423.7
4.6
6.44
8.28
10.12
11.96
13.8
25W1311.1-0.25-2.2%11.6510.90.4625.2823.6524.09
4.61
6.45
8.3
10.14
11.98
13.82
25W1211.35-0.3-2.58%11.811.250.4625.5624.3724.58
4.62
6.46
8.31
10.16
12
13.85
25W1111.65-0.3-2.51%12.1511.250.4626.2724.3225.19
4.62
6.48
8.33
10.18
12.02
13.88
25W1011.95+0.35+3.02%12.4511.50.4626.8724.8225.79
4.63
6.49
8.34
10.19
12.05
13.9
25W0911.6+0.2+1.75%11.9511.350.4625.7524.4524.99
4.64
6.5
8.36
10.21
12.07
13.92
25W0811.4+0.15+1.33%11.7510.850.4625.2723.3324.52
4.65
6.51
8.37
10.23
12.09
13.95
25W0711.25+0.7+6.64%11.310.550.4624.2622.6524.15
4.66
6.52
8.38
10.25
12.11
13.98
25W0610.55+0.1+0.96%10.810.30.4623.1422.0722.61
4.67
6.53
8.4
10.27
12.13
14
25W0410.45-0.15-1.42%10.710.30.4622.8922.0322.35
4.68
6.54
8.41
10.28
12.16
14.02
25W0310.6+0.72+7.29%10.79.620.4622.8520.5422.63
4.68
6.56
8.43
10.3
12.18
14.05
25W029.88-0.72-6.79%10.159.620.4621.6320.521.06
4.69
6.57
8.44
10.32
12.2
14.08
25W0110.6-0.4-3.64%1110.450.4723.422.2322.55
4.7
6.58
8.46
10.34
12.22
14.1
24W5211+0.25+2.33%11.3510.750.4724.1922.9123.44
4.69
6.57
8.45
10.32
12.2
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.75-0.25-2.27%11.210.650.4723.9122.7322.95
4.68
6.56
8.43
10.31
12.18
14.05
24W5011-0.3-2.65%11.610.90.4724.823.3123.52
4.68
6.55
8.42
10.29
12.16
14.03
24W4911.3+0.05+0.44%11.311.10.4724.223.7724.2
4.67
6.54
8.4
10.27
12.14
14.01
24W4811.25+0.1+0.9%11.510.90.4724.6723.3824.13
4.66
6.53
8.39
10.26
12.12
13.98
24W4711.15+0.3+2.76%11.210.70.4724.0722.9923.96
4.65
6.52
8.38
10.24
12.1
13.96
24W4610.85-0.05-0.46%11.0510.40.4723.7822.3823.35
4.65
6.5
8.36
10.22
12.08
13.94
24W4510.9-0.2-1.8%11.210.850.4724.1523.3923.5
4.64
6.49
8.35
10.2
12.06
13.92
24W4411.1-0.05-0.45%11.210.50.4724.1922.6723.97
4.63
6.48
8.34
10.19
12.04
13.89
24W4311.15-0.05-0.45%11.511.050.4724.8823.924.12
4.62
6.47
8.32
10.17
12.02
13.87
24W4211.2+0.05+0.45%11.4511.10.4724.8124.0524.27
4.62
6.46
8.31
10.15
12
13.85
24W4111.15-0.9-7.47%11.5510.950.4725.0723.7624.2
4.61
6.45
8.29
10.14
11.98
13.82
24W4012.05-0.35-2.82%12.45120.4627.0726.0926.2
4.6
6.44
8.28
10.12
11.96
13.8
24W3912.4-0.1-0.8%12.4120.4627.2126.3327.21
4.56
6.38
8.2
10.03
11.85
13.67
24W3812.5-0.2-1.57%13.312.30.4629.4627.2527.69
4.51
6.32
8.13
9.93
11.74
13.54
24W3712.7+0.55+4.53%12.711.90.4628.426.6128.4
4.47
6.26
8.05
9.84
11.63
13.41
24W3612.15-1.2-8.99%13.311.70.4630.0326.4227.44
4.43
6.2
7.97
9.74
11.51
13.29
24W3513.35-0.05-0.37%14.1130.4632.1529.6430.44
4.39
6.14
7.89
9.65
11.4
13.16
24W3413.4-0.65-4.63%14.313.350.4632.9330.7430.86
4.34
6.08
7.82
9.55
11.29
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3314.05-0.35-2.43%14.313.70.4633.2631.8632.67
4.3
6.02
7.74
9.46
11.18
12.9
24W3214.4-1.3-8.28%15.1512.850.4635.5930.1833.83
4.26
5.96
7.66
9.37
11.07
12.77
24W3115.7+0.3+1.95%16.4515.10.4639.0335.8337.25
4.21
5.9
7.59
9.27
10.96
12.64
24W3015.4+0.05+0.33%15.5514.750.4637.2835.3636.92
4.17
5.84
7.51
9.18
10.85
12.51
24W2915.35+0.25+1.66%15.9514.950.4638.6336.2137.18
4.13
5.78
7.43
9.08
10.73
12.39
24W2815.1+0.05+0.33%15.2514.40.4637.3335.2436.96
4.09
5.72
7.35
8.99
10.62
12.26
24W2715.05+0.25+1.69%15.1514.70.4637.4736.3637.23
4.04
5.66
7.28
8.89
10.51
12.13
24W2614.8-0.55-3.58%15.514.70.438.7536.7537
4
5.6
7.2
8.8
10.4
12
24W2515.35-1-6.12%16.415.150.44137.8838.38
4
5.6
7.2
8.8
10.4
12
24W2416.35-0.7-4.11%17.415.70.443.539.2540.88
4
5.6
7.2
8.8
10.4
12
24W2317.05+0.7+4.28%17.416.150.443.540.3742.62
4
5.6
7.2
8.8
10.4
12
24W2216.35+0.7+4.47%16.715.50.441.7538.7540.88
4
5.6
7.2
8.8
10.4
12
24W2115.65-0.65-3.99%16.4515.150.441.1237.8839.12
4
5.6
7.2
8.8
10.4
12
24W2016.3+0.15+0.93%16.415.650.44139.1240.75
4
5.6
7.2
8.8
10.4
12
24W1916.15-1.3-7.45%17.6516.050.444.1240.1240.37
4
5.6
7.2
8.8
10.4
12
24W1817.45-0.55-3.06%19.5517.20.448.884343.62
4
5.6
7.2
8.8
10.4
12
24W1718+0.55+3.15%19.15160.447.874045
4
5.6
7.2
8.8
10.4
12
24W1617.45+1.45+9.06%17.714.90.444.2537.2543.62
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516+0.15+0.95%16.915.650.442.2539.1240
4
5.6
7.2
8.8
10.4
12
24W1415.85+1.7+12%16.3514.150.440.8835.3839.62
4
5.6
7.2
8.8
10.4
12
24W1314.15+1+7.6%14.813.10.43732.7535.38
4
5.6
7.2
8.8
10.4
12
24W1213.15+0.8+6.48%13.512.30.433.6930.6932.81
4.01
5.61
7.21
8.82
10.42
12.02
24W1112.35-0.3-2.37%12.812.250.431.8830.5130.76
4.02
5.62
7.23
8.83
10.44
12.05
24W1012.65+0.35+2.85%13.212.20.432.8130.3331.44
4.02
5.63
7.24
8.85
10.46
12.07
24W0912.3+0.15+1.23%12.35120.430.6429.7730.52
4.03
5.64
7.26
8.87
10.48
12.09
24W0812.15-0.5-3.95%12.911.750.431.9429.130.09
4.04
5.65
7.27
8.88
10.5
12.12
24W0712.65+0.3+2.43%12.9512.450.432.0130.7731.26
4.05
5.66
7.28
8.9
10.52
12.14
24W0612.35-0.05-0.4%12.4512.30.430.7130.3430.46
4.05
5.68
7.3
8.92
10.54
12.16
24W0512.4+0.05+0.4%12.612.20.431.0230.0430.53
4.06
5.69
7.31
8.94
10.56
12.18
24W0412.35-0.2-1.59%12.712.30.431.2130.2330.35
4.07
5.7
7.32
8.95
10.58
12.21
24W0312.55-0.3-2.33%1312.250.431.8930.0530.78
4.08
5.71
7.34
8.97
10.6
12.23
24W0212.85-0.6-4.46%13.712.80.433.5431.3431.46
4.08
5.72
7.35
8.99
10.62
12.25
24W0113.45+0.15+1.13%13.813.050.433.7231.8932.87
4.09
5.73
7.37
9
10.64
12.28
23W5213.3-0.35-2.56%1413.20.4134.1532.232.44
4.1
5.74
7.38
9.02
10.66
12.3
23W5113.65+1.45+11.9%14.611.950.4135.4829.0433.17
4.12
5.76
7.41
9.05
10.7
12.35
23W5012.2+1.15+10.4%12.4511.10.4130.1426.8729.53
4.13
5.78
7.44
9.09
10.74
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.05-0.15-1.34%11.510.90.4127.7426.2926.65
4.15
5.8
7.46
9.12
10.78
12.44
23W4811.2-0.05-0.44%11.3511.150.4127.2726.7926.91
4.16
5.83
7.49
9.16
10.82
12.48
23W4711.2500%11.711.250.4128.0126.9326.93
4.18
5.85
7.52
9.19
10.86
12.53
23W4611.25-0.35-3.02%11.6511.10.4127.7926.4826.83
4.19
5.87
7.55
9.22
10.9
12.58
23W4511.6-0.2-1.69%12.3511.30.4129.3526.8627.57
4.21
5.89
7.57
9.26
10.94
12.62
23W4411.8+0.1+0.85%1211.550.4128.4227.3527.94
4.22
5.91
7.6
9.29
10.98
12.67
23W4311.7+0.35+3.08%12.111.350.4128.5526.7827.6
4.24
5.93
7.63
9.32
11.02
12.72
23W4211.35+0.2+1.79%12.211.150.4128.6826.2126.68
4.25
5.96
7.66
9.36
11.06
12.76
23W4111.15+0.8+7.73%11.1510.050.4126.1223.5426.12
4.27
5.98
7.68
9.39
11.1
12.81
23W4010.35-0.5-4.61%10.910.30.4125.4424.0424.16
4.28
6
7.71
9.43
11.14
12.85
23W3910.85+0.7+6.9%10.9510.150.4325.4723.625.23
4.3
6.02
7.74
9.46
11.18
12.9
23W3810.1500%10.410.10.4324.3223.6223.73
4.28
5.99
7.7
9.41
11.12
12.83
23W3710.1500%10.310.050.4324.2123.6323.86
4.25
5.96
7.66
9.36
11.06
12.76
23W3610.15-0.1-0.98%10.4510.10.4324.723.8723.99
4.23
5.92
7.62
9.31
11
12.69
23W3510.25+0.31+3.12%10.39.90.4324.4823.5324.36
4.21
5.89
7.57
9.26
10.94
12.62
23W349.94-0.05-0.5%10.19.840.4324.1423.5123.75
4.18
5.86
7.53
9.21
10.88
12.55
23W339.99-0.06-0.6%10.19.730.4324.2723.3824.01
4.16
5.83
7.49
9.16
10.82
12.48
23W3210.05-0.2-1.95%10.39.950.4324.8924.0424.28
4.14
5.79
7.45
9.1
10.76
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.25+0.25+2.5%10.35100.4325.1524.324.91
4.12
5.76
7.41
9.05
10.7
12.35
23W3010-0.1-0.99%10.159.80.4324.823.9524.44
4.09
5.73
7.37
9
10.64
12.28
23W2910.1-1.15-10.2%11.4510.10.4328.1424.8224.82
4.07
5.7
7.32
8.95
10.58
12.21
23W2811.25+0.1+0.9%11.5511.050.4328.5527.3127.8
4.05
5.66
7.28
8.9
10.52
12.14
23W2711.15+0.05+0.45%11.511.10.4328.5927.5927.72
4.02
5.63
7.24
8.85
10.46
12.07
23W2611.1-0.15-1.33%11.310.850.428.2527.1227.75
4
5.6
7.2
8.8
10.4
12
23W2511.2500%11.3511.10.428.7628.1328.51
3.95
5.52
7.1
8.68
10.26
11.84
23W2411.25-0.25-2.17%11.7511.10.430.1928.5228.9
3.89
5.45
7.01
8.56
10.12
11.68
23W2311.5+0.3+2.68%11.911.150.43129.0529.96
3.84
5.37
6.91
8.44
9.98
11.52
23W2211.2+1+9.8%11.810.150.431.1826.8229.59
3.78
5.3
6.81
8.33
9.84
11.35
23W2110.2-0.15-1.45%10.710.20.428.6827.3427.34
3.73
5.22
6.72
8.21
9.7
11.19
23W2010.35+0.1+0.98%10.5510.050.428.6927.3328.15
3.68
5.15
6.62
8.09
9.56
11.03
23W1910.25-0.25-2.38%10.610.050.429.2627.7428.29
3.62
5.07
6.52
7.97
9.42
10.87
23W1810.5+0.05+0.48%10.6510.250.429.8428.7229.42
3.57
5
6.42
7.85
9.28
10.71
23W1710.45+0.3+2.96%10.559.980.430.0128.3929.73
3.52
4.92
6.33
7.73
9.14
10.55
23W1610.15-0.65-6.02%11.3510.050.432.7929.0329.32
3.46
4.85
6.23
7.62
9
10.38
23W1510.8+1.54+16.6%11.69.220.434.0427.0631.69
3.41
4.77
6.13
7.5
8.86
10.22
23W149.2600%9.289.220.427.6727.4927.61
3.35
4.7
6.04
7.38
8.72
10.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.26+0.12+1.31%9.279.080.3328.0927.5228.06
3.3
4.62
5.94
7.26
8.58
9.9
23W129.14+0.04+0.44%9.299.110.3326.7326.2226.3
3.48
4.86
6.26
7.64
9.04
10.42
23W119.1+0.32+3.64%9.278.610.3325.423.5924.93
3.65
5.11
6.57
8.03
9.49
10.95
23W108.78-0.01-0.11%8.888.750.3323.2222.8822.95
3.83
5.36
6.89
8.42
9.95
11.48
23W098.79-0.02-0.23%8.88.690.332221.7221.98
4
5.6
7.2
8.8
10.4
12
23W088.81+0.23+2.68%8.838.590.3321.1520.5721.1
4.18
5.85
7.52
9.18
10.86
12.52
23W078.58+0.01+0.12%8.638.490.3319.8419.5219.72
4.35
6.09
7.83
9.57
11.31
13.05
23W068.57-0.03-0.35%8.768.520.3319.3618.8318.94
4.53
6.34
8.14
9.96
11.76
13.58
23W058.6+0.37+4.5%8.628.260.3318.3417.5718.3
4.7
6.58
8.46
10.34
12.22
14.1
23W038.23-0.04-0.48%8.38.20.3317.0316.8216.88
4.88
6.83
8.78
10.73
12.68
14.63
23W028.27+0.09+1.1%8.368.180.3316.5516.216.38
5.05
7.07
9.09
11.11
13.13
15.15
23W018.18+0.04+0.49%8.228.070.3315.7315.4415.66
5.22
7.32
9.41
11.5
13.59
15.68
22W538.14-0.11-1.33%8.38.10.5415.371515.07
5.4
7.56
9.72
11.88
14.04
16.2
22W528.25-0.11-1.32%8.418.210.5413.0212.7112.77
6.46
9.05
11.63
14.22
16.8
19.38
22W518.36-0.02-0.24%8.538.270.5411.3410.9911.11
7.52
10.53
13.54
16.55
19.56
22.57
22W508.38+0.04+0.48%8.418.150.549.89.499.76
8.58
12.02
15.45
18.89
22.32
25.75
22W498.34+0.15+1.83%8.438.110.548.748.418.65
9.65
13.5
17.36
21.22
25.08
28.94
22W488.19+0.1+1.24%8.248.030.547.77.57.65
10.71
14.99
19.27
23.56
27.84
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.09-0.12-1.46%8.268.030.547.026.826.87
11.77
16.48
21.18
25.89
30.6
35.31
22W468.21+0.08+0.98%8.258.10.546.436.316.4
12.83
17.96
23.1
28.23
33.36
38.49
22W458.13+0.22+2.78%8.137.950.545.855.725.85
13.89
19.45
25.01
30.56
36.12
41.68
22W447.91+0.22+2.86%7.947.660.545.315.125.29
14.95
20.94
26.92
32.9
38.88
44.86
22W437.69+0.07+0.92%7.957.560.544.964.724.8
16.02
22.42
28.83
35.23
41.64
48.05
22W427.62-0.48-5.93%8.087.520.544.734.44.46
17.08
23.91
30.74
37.57
44.4
51.23
22W418.1-0.04-0.49%8.157.970.544.494.394.47
18.14
25.39
32.65
39.9
47.16
54.42
22W408.14-0.21-2.51%8.37.891.924.324.114.24
19.2
26.88
34.56
42.24
49.92
57.6
22W398.35-0.71-7.84%9.198.311.924.784.324.34
19.24
26.93
34.63
42.32
50.02
57.72
22W389.06-0.12-1.31%9.279.051.924.814.694.7
19.28
26.99
34.7
42.41
50.12
57.83
22W379.18-0.02-0.22%9.289.081.924.84.74.75
19.32
27.04
34.77
42.49
50.22
57.95
22W369.2-0.25-2.65%9.49.21.924.864.754.75
19.35
27.1
34.84
42.58
50.32
58.06
22W359.45+0.17+1.83%9.519.211.924.94.754.87
19.39
27.15
34.91
42.66
50.42
58.18
22W349.28+0.16+1.75%9.329.091.924.84.684.78
19.43
27.2
34.98
42.75
50.52
58.29
22W339.12+0.22+2.47%9.128.841.924.684.544.68
19.47
27.26
35.04
42.83
50.62
58.41
22W328.9+0.07+0.79%9.048.661.924.634.444.56
19.51
27.31
35.11
42.92
50.72
58.52
22W318.83+0.15+1.73%8.878.651.924.544.434.52
19.55
27.36
35.18
43
50.82
58.64
22W308.68-0.01-0.12%8.828.621.924.54.44.43
19.58
27.42
35.25
43.09
50.92
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.69+0.08+0.93%8.758.331.924.464.254.43
19.62
27.47
35.32
43.17
51.02
58.87
22W288.61+0.15+1.77%8.698.421.924.424.284.38
19.66
27.53
35.39
43.26
51.12
58.98
22W278.46-0.29-3.31%8.888.411.974.514.274.29
19.7
27.58
35.46
43.34
51.22
59.1
22W268.75-0.08-0.91%8.868.521.974.54.334.45
19.68
27.56
35.43
43.31
51.18
59.05
22W258.83-0.28-3.07%9.058.791.974.64.474.49
19.67
27.54
35.4
43.27
51.14
59.01
22W249.11-0.13-1.41%9.289.11.974.724.634.64
19.65
27.52
35.38
43.24
51.1
58.96
22W239.24+0.08+0.87%9.349.181.974.764.674.71
19.64
27.49
35.35
43.2
51.06
58.92
22W229.16+0.03+0.33%9.199.031.974.684.64.67
19.62
27.47
35.32
43.17
51.02
58.87
22W219.13+0.09+1%9.198.961.974.694.574.66
19.61
27.45
35.29
43.14
50.98
58.82
22W209.04-0.42-4.44%9.418.891.974.84.544.61
19.59
27.43
35.27
43.1
50.94
58.78
22W199.46-0.09-0.94%9.659.311.974.934.764.83
19.58
27.41
35.24
43.07
50.9
58.73
22W189.55-0.32-3.24%9.759.231.974.984.724.88
19.56
27.39
35.21
43.04
50.86
58.68
22W179.87-0.07-0.7%9.959.561.975.094.895.05
19.55
27.36
35.18
43
50.82
58.64
22W169.94-0.41-3.96%10.39.921.975.275.085.09
19.53
27.34
35.16
42.97
50.78
58.59
22W1510.3500%10.69.961.975.435.15.3
19.52
27.32
35.13
42.93
50.74
58.55
22W1410.35+0.4+4.02%10.59.81.955.385.035.31
19.5
27.3
35.1
42.9
50.7
58.5
22W139.95+0.52+5.51%10.19.331.955.224.835.15
19.33
27.07
34.8
42.53
50.27
58
22W129.43+0.55+6.19%9.438.941.954.924.664.92
19.17
26.83
34.5
42.17
49.83
57.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W118.88-0.04-0.45%8.888.61.954.674.534.67
19
26.6
34.2
41.8
49.4
57
22W108.92+0.1+1.13%9.048.861.954.84.74.74
18.83
26.37
33.9
41.43
48.97
56.5
22W098.82-0.18-2%9.138.771.954.894.74.73
18.67
26.13
33.6
41.07
48.53
56
22W089-0.11-1.21%9.128.951.954.934.844.86
18.5
25.9
33.3
40.7
48.1
55.5
22W079.11+0.34+3.88%9.168.791.9554.794.97
18.33
25.67
33
40.33
47.67
55
22W058.77-0.19-2.12%8.968.711.954.934.794.83
18.17
25.43
32.7
39.97
47.23
54.5
22W048.96-0.23-2.5%9.388.961.955.214.984.98
18
25.2
32.4
39.6
46.8
54
22W039.19+0.26+2.91%9.248.91.955.184.995.15
17.83
24.97
32.1
39.23
46.37
53.5
22W028.93-0.13-1.43%9.18.91.955.155.045.05
17.67
24.73
31.8
38.87
45.93
53
22W019.06+0.18+2.03%9.158.91.755.235.095.18
17.5
24.5
31.5
38.5
45.5
52.5
21W528.88+0.01+0.11%8.98.81.755.425.365.41
16.41
22.97
29.53
36.1
42.66
49.22
21W518.87+0.08+0.91%8.938.771.755.835.735.79
15.32
21.44
27.57
33.69
39.82
45.95
21W508.79+0.01+0.11%8.958.721.756.296.136.18
14.22
19.91
25.6
31.29
36.98
42.67
21W498.78-0.1-1.13%8.878.651.756.766.596.69
13.13
18.38
23.64
28.89
34.14
39.39
21W488.88-0.24-2.63%9.138.881.757.587.387.38
12.04
16.85
21.67
26.48
31.3
36.12
21W479.12+0.04+0.44%9.198.931.758.48.168.33
10.95
15.32
19.7
24.08
28.46
32.84
21W469.08-0.31-3.3%9.59.031.759.649.169.21
9.85
13.8
17.74
21.68
25.62
29.56
21W459.39+0.61+6.95%9.48.781.7510.7310.0210.72
8.76
12.27
15.77
19.28
22.78
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.88)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.78-0.05-0.57%8.888.661.7511.5811.2911.45
7.67
10.74
13.8
16.87
19.94
23.01
21W438.83+0.25+2.91%9.048.561.7513.7513.0213.43
6.58
9.21
11.84
14.47
17.1
19.73
21W428.58+0.1+1.18%8.688.511.7515.8315.5215.64
5.48
7.68
9.87
12.07
14.26
16.45
21W418.48-0.05-0.59%8.598.251.7519.5618.7819.31
4.39
6.15
7.91
9.66
11.42
13.18
21W408.53-0.06-0.7%8.728.520.3326.4225.8225.85
3.3
4.62
5.94
7.26
8.58
9.9