≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 本益比河流圖(周)

2514 龍邦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.6-0.15-1.29%1.29%11.611.611.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7788.77萬101764股/筆11.510.3329.36-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6575.42萬96674張/筆11.65-0.2 (-1.69%)

連續漲跌: 連2跌  ( -0.35元 / -2.97%)

財報評分: 最新36分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

• 代子公司東華國際公告向關係人取得不動產 (公告訊息 06/10 10:34)

2514 龍邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.45-0.25-2.14%11.8511.450.3930.3829.3629.36
3.9
5.46
7.02
8.58
10.14
11.7
26W3811.7+0.1+0.86%11.811.40.3930.2629.2330
3.9
5.46
7.02
8.58
10.14
11.7
26W3711.6-0.2-1.69%11.8511.550.3930.3829.6229.74
3.9
5.46
7.02
8.58
10.14
11.7
26W3611.8-0.15-1.26%11.8511.60.3930.3829.7430.26
3.9
5.46
7.02
8.58
10.14
11.7
26W3511.95-0.1-0.83%12.111.60.3931.0329.7430.64
3.9
5.46
7.02
8.58
10.14
11.7
26W3412.05-0.05-0.41%12.0511.70.3930.93030.9
3.9
5.46
7.02
8.58
10.14
11.7
26W3312.1-0.15-1.22%12.35120.3931.6730.7731.03
3.9
5.46
7.02
8.58
10.14
11.7
26W3212.25-0.55-4.3%12.7512.050.3932.6930.931.41
3.9
5.46
7.02
8.58
10.14
11.7
26W3112.800%12.9512.550.3933.2132.1832.82
3.9
5.46
7.02
8.58
10.14
11.7
26W3012.8-0.05-0.39%12.9512.60.3933.2132.3132.82
3.9
5.46
7.02
8.58
10.14
11.7
26W2912.85-0.1-0.77%1312.450.3933.3331.9232.95
3.9
5.46
7.02
8.58
10.14
11.7
26W2812.95-0.2-1.52%13.2512.850.3933.9732.9533.21
3.9
5.46
7.02
8.58
10.14
11.7
26W2713.15+0.25+1.94%13.4512.90.3934.4933.0833.72
3.9
5.46
7.02
8.58
10.14
11.7
26W2612.9-0.8-5.84%13.812.850.3927.9926.0626.16
4.93
6.9
8.88
10.85
12.82
14.79
26W2513.7-0.1-0.72%14.0513.60.3923.5722.8122.98
5.96
8.35
10.73
13.12
15.5
17.88
26W2413.8+0.05+0.36%14.1513.250.3920.2418.9519.74
6.99
9.79
12.59
15.38
18.18
20.98
26W2313.75+0.8+6.18%14.1512.950.3917.6416.1417.14
8.02
11.23
14.44
17.65
20.86
24.07
26W2212.9500%1312.70.3914.3614.0314.3
9.05
12.68
16.3
19.92
23.54
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.95-0.15-1.15%13.212.850.3913.0912.7412.84
10.08
14.12
18.15
22.19
26.22
30.25
26W2013.1-0.15-1.13%13.35130.3912.0111.711.79
11.12
15.56
20.01
24.45
28.9
33.35
26W1913.25-0.05-0.38%13.413.150.3911.0310.8310.91
12.15
17
21.86
26.72
31.58
36.44
26W1813.3-0.05-0.37%13.413.10.3910.179.9410.09
13.18
18.45
23.72
28.99
34.26
39.53
26W1713.35-0.15-1.11%13.613.250.399.579.339.4
14.21
19.89
25.57
31.26
36.94
42.62
26W1613.5+0.05+0.37%13.6513.350.398.968.768.86
15.24
21.33
27.43
33.52
39.62
45.72
26W1513.4500%13.613.350.398.368.218.27
16.27
22.78
29.28
35.79
42.3
48.81
26W1413.45-0.15-1.1%13.713.351.737.927.727.77
17.3
24.22
31.14
38.06
44.98
51.9
26W1313.6-0.05-0.37%13.7513.451.737.97.737.82
17.4
24.36
31.32
38.28
45.24
52.2
26W1213.65-0.05-0.36%13.9513.451.737.977.697.8
17.5
24.5
31.5
38.5
45.5
52.5
26W1113.7-0.8-5.52%14.1513.451.738.047.647.78
17.6
24.64
31.68
38.72
45.76
52.8
26W1014.5-0.5-3.33%1514.31.738.478.088.19
17.7
24.78
31.86
38.94
46.02
53.1
26W0915+0.25+1.69%1514.751.738.438.298.43
17.8
24.92
32.04
39.16
46.28
53.4
26W0714.75+0.1+0.68%14.814.451.738.278.078.24
17.9
25.06
32.22
39.38
46.54
53.7
26W0614.65-0.3-2.01%1514.651.738.338.148.14
18
25.2
32.4
39.6
46.8
54
26W0514.95+0.1+0.67%15.414.851.738.518.28.26
18.1
25.34
32.58
39.82
47.06
54.3
26W0414.85-0.35-2.3%15.2514.81.738.388.138.16
18.2
25.48
32.76
40.04
47.32
54.6
26W0315.2+0.45+3.05%15.314.71.738.368.038.31
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.75-0.35-2.32%15.0514.71.738.187.998.02
18.4
25.76
33.12
40.48
47.84
55.2
26W0115.1+0.2+1.34%15.214.91.858.228.058.16
18.5
25.9
33.3
40.7
48.1
55.5
25W5214.9-0.1-0.67%15.0514.71.858.218.028.12
18.34
25.67
33.01
40.34
47.68
55.02
25W5115+0.45+3.09%15.314.51.858.427.988.25
18.18
25.45
32.72
39.99
47.26
54.53
25W5014.5500%14.6514.451.858.138.028.08
18.02
25.22
32.43
39.63
46.84
54.05
25W4914.55-0.2-1.36%14.7514.451.858.268.098.15
17.85
25
32.14
39.28
46.42
53.56
25W4814.75+0.35+2.43%14.814.451.858.378.178.34
17.69
24.77
31.85
38.92
46
53.08
25W4714.4-0.3-2.04%14.7514.351.858.418.198.21
17.53
24.54
31.56
38.57
45.58
52.59
25W4614.7+0.15+1.03%14.814.351.858.528.268.46
17.37
24.32
31.26
38.21
45.16
52.11
25W4514.55-0.15-1.02%14.714.351.858.548.348.46
17.21
24.09
30.97
37.86
44.74
51.62
25W4414.700%14.814.451.858.688.488.62
17.05
23.86
30.68
37.5
44.32
51.14
25W4314.7-0.05-0.34%14.814.651.858.778.688.71
16.88
23.64
30.39
37.15
43.9
50.65
25W4214.7500%14.814.551.858.858.78.82
16.72
23.41
30.1
36.79
43.48
50.17
25W4114.7500%14.814.651.858.948.858.91
16.56
23.19
29.81
36.44
43.06
49.68
25W4014.7500%14.9514.651.649.128.938.99
16.4
22.96
29.52
36.08
42.64
49.2
25W3914.75-0.05-0.34%1514.651.649.038.828.88
16.62
23.26
29.91
36.55
43.2
49.85
25W3814.8-0.2-1.33%15.0514.71.648.948.738.79
16.83
23.56
30.3
37.03
43.76
50.49
25W3715-0.45-2.91%15.514.91.649.098.748.8
17.05
23.86
30.68
37.5
44.32
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.45+0.2+1.31%15.65151.649.078.698.95
17.26
24.17
31.07
37.98
44.88
51.78
25W3515.25-0.2-1.29%15.5515.151.648.98.678.73
17.48
24.47
31.46
38.45
45.44
52.43
25W3415.45-0.1-0.64%15.815.351.648.938.688.73
17.69
24.77
31.85
38.92
46
53.08
25W3315.55-0.05-0.32%15.6515.41.648.748.68.68
17.91
25.07
32.23
39.4
46.56
53.72
25W3215.6+0.1+0.65%15.6515.31.648.648.448.61
18.12
25.37
32.62
39.87
47.12
54.37
25W3115.5-0.4-2.52%16.115.351.648.788.378.45
18.34
25.67
33.01
40.34
47.68
55.02
25W3015.9-0.15-0.93%16.115.91.648.688.578.57
18.55
25.98
33.4
40.82
48.24
55.66
25W2916.05-0.15-0.93%16.215.91.648.638.478.55
18.77
26.28
33.78
41.29
48.8
56.31
25W2816.2-0.55-3.28%16.6515.91.648.778.388.53
18.98
26.58
34.17
41.77
49.36
56.95
25W2716.75-0.05-0.3%16.9516.351.928.838.528.72
19.2
26.88
34.56
42.24
49.92
57.6
25W2616.8+0.65+4.02%1715.551.928.88.058.69
19.32
27.05
34.78
42.51
50.24
57.97
25W2516.15-0.85-5%17.415.71.928.958.078.3
19.45
27.22
35
42.78
50.56
58.34
25W2417-0.5-2.86%17.716.71.929.048.538.69
19.57
27.4
35.22
43.05
50.88
58.71
25W2317.5-0.25-1.41%17.717.051.928.998.668.89
19.69
27.57
35.45
43.32
51.2
59.08
25W2217.75+0.35+2.01%17.9517.41.929.068.788.96
19.82
27.74
35.67
43.59
51.52
59.45
25W2117.4-0.45-2.52%17.917.151.928.988.68.73
19.94
27.91
35.89
43.86
51.84
59.82
25W2017.85-0.15-0.83%18.217.71.929.078.828.9
20.06
28.09
36.11
44.14
52.16
60.18
25W1918+0.7+4.05%18.117.41.928.978.628.92
20.18
28.26
36.33
44.41
52.48
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.3+0.35+2.06%17.3516.81.928.548.278.52
20.31
28.43
36.55
44.68
52.8
60.92
25W1716.95+0.2+1.19%17.0516.251.928.357.958.3
20.43
28.6
36.78
44.95
53.12
61.29
25W1616.75+0.5+3.08%17.116.351.928.327.958.15
20.55
28.78
37
45.22
53.44
61.66
25W1516.25-2.85-14.9%17.214.851.928.327.187.86
20.68
28.95
37.22
45.49
53.76
62.03
25W1419.1+0.1+0.53%19.4518.52.089.358.899.18
20.8
29.12
37.44
45.76
54.08
62.4
25W1319-1.55-7.54%20.618.92.089.618.828.87
21.42
30
38.56
47.14
55.7
64.28
25W1220.5500%20.820.22.089.439.169.32
22.05
30.87
39.69
48.51
57.33
66.15
25W1120.55-1.75-7.85%22.519.952.089.928.89.06
22.68
31.74
40.82
49.89
58.96
68.03
25W1022.3+1.35+6.44%23.0520.72.089.898.889.57
23.3
32.62
41.94
51.26
60.58
69.9
25W0920.95+0.5+2.44%20.9520.252.088.768.468.76
23.92
33.5
43.06
52.64
62.2
71.78
25W0820.45+0.4+2%20.5202.088.358.158.33
24.55
34.37
44.19
54.01
63.83
73.65
25W0720.05+1+5.25%20.0518.92.087.967.517.96
25.18
35.25
45.32
55.39
65.46
75.53
25W0619.0500%19.218.62.087.447.217.38
25.8
36.12
46.44
56.76
67.08
77.4
25W0419.0500%19.218.82.087.277.117.21
26.42
37
47.56
58.14
68.7
79.28
25W0319.05-0.05-0.26%19.218.352.087.16.787.04
27.05
37.87
48.69
59.51
70.33
81.15
25W0219.1-0.4-2.05%20.118.82.087.266.796.9
27.68
38.75
49.82
60.89
71.96
83.02
25W0119.5-0.15-0.76%2019.32.837.076.826.89
28.3
39.62
50.94
62.26
73.58
84.9
24W5219.65-0.1-0.51%20.219.62.837.2177.02
28
39.2
50.4
61.6
72.8
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.75-0.3-1.5%20.1519.32.837.276.977.13
27.7
38.78
49.86
60.94
72.02
83.1
24W5020.05-0.7-3.37%20.719.852.837.557.247.32
27.4
38.36
49.32
60.28
71.24
82.2
24W4920.7500%21.1520.552.837.87.587.66
27.1
37.94
48.78
59.62
70.46
81.3
24W4820.75-0.55-2.58%21.7520.452.838.127.637.74
26.8
37.52
48.24
58.96
69.68
80.4
24W4721.3+0.25+1.19%21.720.82.838.197.858.04
26.5
37.1
47.7
58.3
68.9
79.5
24W4621.05-0.5-2.32%21.720.552.838.287.848.03
26.2
36.68
47.16
57.64
68.12
78.6
24W4521.55-0.25-1.15%2221.452.838.498.288.32
25.9
36.26
46.62
56.98
67.34
77.7
24W4421.8+0.2+0.93%2221.32.838.598.328.52
25.6
35.84
46.08
56.32
66.56
76.8
24W4321.6-0.8-3.57%22.821.62.839.018.548.54
25.3
35.42
45.54
55.66
65.78
75.9
24W4222.4+1.7+8.21%22.820.72.839.128.288.96
25
35
45
55
65
75
24W4120.7+0.25+1.22%21.9520.252.838.898.28.38
24.7
34.58
44.46
54.34
64.22
74.1
24W4020.45+0.25+1.24%20.519.952.448.48.188.38
24.4
34.16
43.92
53.68
63.44
73.2
24W3920.2+0.4+2.02%20.419.752.448.468.198.38
24.11
33.75
43.39
53.04
62.68
72.32
24W3819.8-0.25-1.25%20.319.452.448.528.178.31
23.81
33.34
42.87
52.39
61.92
71.44
24W3720.05-0.8-3.84%20.8519.852.448.868.448.52
23.52
32.93
42.34
51.75
61.16
70.56
24W3620.85-1.75-7.74%22.920.62.449.868.878.98
23.23
32.52
41.81
51.1
60.39
69.69
24W3522.6+0.95+4.39%22.7521.82.449.929.59.85
22.94
32.11
41.28
50.46
59.63
68.81
24W3421.65-1.4-6.07%23.621.52.4410.429.59.56
22.64
31.7
40.76
49.81
58.87
67.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.05+0.8+3.6%24.3522.62.4410.8910.1110.31
22.35
31.29
40.23
49.17
58.11
67.05
24W3222.25-1.6-6.71%2319.652.4410.438.9110.09
22.06
30.88
39.7
48.53
57.35
66.17
24W3123.85-1.7-6.65%26.8523.852.4412.3410.9610.96
21.76
30.47
39.18
47.88
56.59
65.29
24W3025.55-0.2-0.78%26.124.852.4412.1611.5711.9
21.47
30.06
38.65
47.24
55.83
64.41
24W2925.75+0.4+1.58%27.525.12.4412.9811.8512.16
21.18
29.65
38.12
46.59
55.06
63.54
24W2825.35-0.4-1.55%27.824.22.4413.3111.5912.14
20.89
29.24
37.59
45.95
54.3
62.66
24W2725.75+1.7+7.07%26.4523.352.4412.8411.3412.5
20.59
28.83
37.07
45.3
53.54
61.78
24W2624.05-0.55-2.24%25.623.652.0312.6111.6511.85
20.3
28.42
36.54
44.66
52.78
60.9
24W2524.6+0.5+2.07%24.724.052.0312.0211.7111.97
20.55
28.76
36.98
45.2
53.42
61.64
24W2424.1-0.6-2.43%25.4523.62.0312.2411.3511.59
20.79
29.11
37.43
45.74
54.06
62.38
24W2324.7+1+4.22%25.822.82.0312.2610.8411.74
21.04
29.45
37.87
46.28
54.7
63.12
24W2223.7+1.8+8.22%24.821.252.0311.659.9811.13
21.28
29.8
38.31
46.83
55.34
63.85
24W2121.9-0.7-3.1%24.3521.42.0311.319.9410.17
21.53
30.14
38.76
47.37
55.98
64.59
24W2022.6+4.7+26.3%22.617.52.0310.388.0410.38
21.78
30.49
39.2
47.91
56.62
65.33
24W1917.9-0.8-4.28%19.217.852.038.728.118.13
22.02
30.83
39.64
48.45
57.26
66.07
24W1818.7+1.45+8.41%19.4517.352.038.737.798.4
22.27
31.18
40.08
48.99
57.9
66.81
24W1717.25+0.5+2.99%18.216.72.038.087.427.66
22.52
31.52
40.53
49.53
58.54
67.55
24W1616.75+0.95+6.01%17.5515.82.037.716.947.36
22.76
31.87
40.97
50.08
59.18
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.8+0.5+3.27%1615.32.036.956.656.87
23.01
32.21
41.41
50.62
59.82
69.02
24W1415.300%15.3515.22.036.66.546.58
23.25
32.56
41.86
51.16
60.46
69.76
24W1315.300%15.415.252.356.556.496.51
23.5
32.9
42.3
51.7
61.1
70.5
24W1215.3-0.3-1.92%15.615.32.356.946.86.8
22.48
31.48
40.47
49.47
58.46
67.45
24W1115.6-0.25-1.58%16.915.62.357.877.277.27
21.47
30.06
38.64
47.23
55.82
64.41
24W1015.85+0.3+1.93%16.0515.552.357.857.67.75
20.45
28.64
36.82
45
53.18
61.36
24W0915.55-0.05-0.32%15.715.352.358.087.98
19.44
27.21
34.99
42.76
50.54
58.32
24W0815.6+0.1+0.65%15.715.552.358.528.448.47
18.42
25.79
33.16
40.53
47.9
55.27
24W0715.5+0.1+0.65%15.615.42.358.968.858.9
17.41
24.37
31.33
38.3
45.26
52.22
24W0615.4-0.1-0.65%15.515.42.359.469.399.39
16.39
22.95
29.51
36.06
42.62
49.18
24W0515.5+0.05+0.32%15.715.452.3510.2110.0510.08
15.38
21.53
27.68
33.83
39.98
46.13
24W0415.45-0.1-0.64%15.615.452.3510.8610.7610.76
14.36
20.11
25.85
31.6
37.34
43.08
24W0315.55-0.15-0.96%15.815.42.3511.8411.5411.65
13.35
18.68
24.02
29.36
34.7
40.04
24W0215.7-0.05-0.32%15.8515.72.3512.8512.7312.73
12.33
17.26
22.2
27.13
32.06
36.99
24W0115.75-0.15-0.94%1615.72.3514.1413.8713.92
11.32
15.84
20.37
24.89
29.42
33.95
23W5215.9+0.1+0.63%15.9515.751.0315.4915.2915.44
10.3
14.42
18.54
22.66
26.78
30.9
23W5115.8-0.05-0.32%15.915.751.0315.0714.9214.97
10.55
14.78
19
23.22
27.44
31.66
23W5015.8500%16.115.751.0314.914.5714.67
10.81
15.13
19.45
23.78
28.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.85-0.1-0.63%1615.71.0314.4614.1914.33
11.06
15.49
19.91
24.34
28.76
33.18
23W4815.95-0.2-1.24%16.1515.91.0314.2714.0514.1
11.32
15.84
20.37
24.89
29.42
33.95
23W4716.15+0.15+0.94%16.215.951.031413.7913.96
11.57
16.2
20.82
25.45
30.08
34.71
23W4616+0.3+1.91%16.115.751.0313.6213.3213.53
11.82
16.55
21.28
26.01
30.74
35.47
23W4515.700%15.8515.651.0313.1212.9613
12.08
16.91
21.74
26.57
31.4
36.23
23W4415.7-0.05-0.32%15.815.651.0312.8112.6912.73
12.33
17.26
22.2
27.13
32.06
36.99
23W4315.75-0.05-0.32%15.915.71.0312.6312.4812.52
12.58
17.62
22.65
27.69
32.72
37.75
23W4215.800%15.915.751.0312.3812.2712.31
12.84
17.97
23.11
28.24
33.38
38.52
23W4115.8+0.05+0.32%15.9515.251.0312.1811.6512.07
13.09
18.33
23.57
28.8
34.04
39.28
23W4015.75-0.25-1.56%16.0515.751.0312.0311.811.8
13.35
18.68
24.02
29.36
34.7
40.04
23W391600%16.0515.91.3611.811.6911.76
13.6
19.04
24.48
29.92
35.36
40.8
23W3816-0.1-0.62%16.215.91.3611.9511.7211.8
13.56
18.99
24.41
29.84
35.26
40.68
23W3716.1-0.1-0.62%16.3515.81.3612.0911.6811.91
13.52
18.93
24.34
29.75
35.16
40.57
23W3616.2-0.05-0.31%16.3516.11.3612.1211.9412.01
13.48
18.88
24.27
29.67
35.06
40.45
23W3516.25+0.1+0.62%16.416.151.3612.212.0112.09
13.45
18.82
24.2
29.58
34.96
40.34
23W3416.15-0.15-0.92%16.3516.151.3612.1912.0512.05
13.41
18.77
24.13
29.5
34.86
40.22
23W3316.3-0.15-0.91%16.4516.21.3612.312.1212.19
13.37
18.72
24.06
29.41
34.76
40.11
23W3216.45-0.1-0.6%16.5516.21.3612.4112.1512.34
13.33
18.66
24
29.33
34.66
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.55-0.1-0.6%16.6516.351.3612.5312.312.45
13.29
18.61
23.93
29.24
34.56
39.88
23W3016.65+0.15+0.91%16.716.41.3612.612.3712.56
13.25
18.56
23.86
29.16
34.46
39.76
23W2916.5-0.05-0.3%16.5516.31.3612.5212.3312.49
13.22
18.5
23.79
29.07
34.36
39.65
23W2816.55+0.1+0.61%16.7516.31.3612.7112.3712.56
13.18
18.45
23.72
28.99
34.26
39.53
23W2716.45-0.15-0.9%16.8516.451.3612.8212.5212.52
13.14
18.39
23.65
28.9
34.16
39.42
23W2616.6-0.3-1.78%16.9516.551.3112.9412.6312.67
13.1
18.34
23.58
28.82
34.06
39.3
23W2516.9-0.1-0.59%16.916.551.3113.413.1213.4
12.62
17.66
22.71
27.75
32.8
37.85
23W2417+0.05+0.29%17.1516.91.3114.1413.9314.01
12.13
16.98
21.84
26.69
31.54
36.39
23W2316.95-0.3-1.74%17.3516.951.3114.914.5514.55
11.65
16.3
20.96
25.62
30.28
34.94
23W2217.25+0.35+2.07%18.716.91.3116.7515.1415.45
11.16
15.63
20.09
24.56
29.02
33.48
23W2116.9-0.05-0.29%17.1516.91.3116.0615.8315.83
10.68
14.95
19.22
23.49
27.76
32.03
23W2016.95+0.3+1.8%17.116.61.3116.7816.2916.63
10.19
14.27
18.35
22.42
26.5
30.58
23W1916.65-0.35-2.06%17.416.551.3117.9217.0517.15
9.71
13.59
17.47
21.36
25.24
29.12
23W1817-0.25-1.45%17.3516.851.3118.8118.2718.43
9.22
12.91
16.6
20.29
23.98
27.67
23W1717.2500%17.417.151.3119.9119.6319.74
8.74
12.23
15.73
19.22
22.72
26.22
23W1617.25-0.05-0.29%17.4517.151.3121.1420.7820.9
8.25
11.56
14.86
18.16
21.46
24.76
23W1517.300%17.617.251.3122.6522.222.27
7.77
10.88
13.98
17.09
20.2
23.31
23W1417.300%17.5517.251.3124.0923.6823.75
7.28
10.2
13.11
16.03
18.94
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.300%17.517.20.6825.7425.2925.44
6.8
9.52
12.24
14.96
17.68
20.4
23W1217.3+0.1+0.58%17.417.150.6824.8924.5324.74
6.99
9.79
12.58
15.38
18.18
20.98
23W1117.2-0.05-0.29%17.7170.6824.6423.6723.94
7.18
10.06
12.93
15.8
18.68
21.55
23W1017.25+0.2+1.17%17.617.10.6823.8623.1923.39
7.38
10.32
13.28
16.23
19.18
22.12
23W0917.05-0.15-0.87%17.15170.6822.6722.4722.53
7.57
10.59
13.62
16.65
19.67
22.7
23W0817.2+0.2+1.18%17.2516.80.6822.2321.6522.17
7.76
10.86
13.96
17.07
20.17
23.28
23W0717+0.3+1.8%17.0516.60.6821.4520.8821.38
7.95
11.13
14.31
17.49
20.67
23.85
23W0616.7-0.1-0.6%16.7516.550.6820.5720.3320.51
8.14
11.4
14.66
17.91
21.17
24.43
23W0516.8+0.05+0.3%16.9516.650.6820.3419.9820.16
8.33
11.67
15
18.33
21.67
25
23W0316.75-0.1-0.59%16.916.70.6819.8219.5919.65
8.53
11.94
15.35
18.76
22.17
25.58
23W0216.85-0.05-0.3%16.9516.750.6819.4519.2219.33
8.72
12.2
15.69
19.18
22.66
26.15
23W0116.9+0.1+0.6%17.0516.60.6819.1418.6318.97
8.91
12.47
16.04
19.6
23.16
26.73
22W5316.8-0.05-0.3%17.116.50.9118.7918.1318.46
9.1
12.74
16.38
20.02
23.66
27.3
22W5216.85-0.75-4.26%17.5516.70.9119.3318.418.56
9.08
12.71
16.34
19.97
23.6
27.23
22W5117.6-0.45-2.49%18.1517.550.9120.0519.3819.44
9.05
12.68
16.3
19.92
23.54
27.16
22W5018.05+1.05+6.18%19.917.650.9122.0419.5419.99
9.03
12.64
16.26
19.87
23.48
27.09
22W4917+0.15+0.89%17.116.650.9118.9818.4818.87
9.01
12.61
16.21
19.82
23.42
27.02
22W4816.85+0.05+0.3%1716.70.9118.9218.5918.75
8.98
12.58
16.17
19.77
23.36
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.8+0.05+0.3%16.8516.60.9118.818.5218.75
8.96
12.55
16.13
19.72
23.3
26.88
22W4616.75+0.15+0.9%16.916.60.9118.9118.5718.74
8.94
12.51
16.09
19.66
23.24
26.82
22W4516.6+0.2+1.22%16.7516.350.9118.7918.3418.62
8.92
12.48
16.05
19.61
23.18
26.75
22W4416.4-0.15-0.91%16.7516.40.9118.8418.4418.44
8.89
12.45
16.01
19.56
23.12
26.68
22W4316.55-0.1-0.6%16.816.150.9118.9418.2118.66
8.87
12.42
15.96
19.51
23.06
26.61
22W4216.6500%16.6516.30.9118.8218.4318.82
8.85
12.38
15.92
19.46
23
26.54
22W4116.65+0.15+0.91%16.816.30.9119.0418.4718.87
8.82
12.35
15.88
19.41
22.94
26.47
22W4016.5-0.1-0.6%16.916.350.8819.218.5818.75
8.8
12.32
15.84
19.36
22.88
26.4
22W3916.6-0.25-1.48%16.916.50.8821.1220.6220.75
8
11.2
14.4
17.6
20.8
24
22W3816.85-0.05-0.3%16.9516.70.8823.5423.1923.4
7.2
10.08
12.96
15.84
18.72
21.6
22W3716.9-0.1-0.59%1716.50.8826.5625.7826.41
6.4
8.96
11.52
14.08
16.64
19.2
22W3617-0.1-0.58%17.0516.550.8830.4529.5530.36
5.6
7.84
10.08
12.32
14.56
16.8
22W3517.100%17.1516.90.8835.7335.2135.63
4.8
6.72
8.64
10.56
12.48
14.4
22W3417.100%17.2170.884342.542.75
4
5.6
7.2
8.8
10.4
12
22W3317.1+0.1+0.59%17.416.750.8854.3752.3453.44
3.2
4.48
5.76
7.04
8.32
9.6
22W3217+0.15+0.89%17.116.550.8871.2568.9670.83
2.4
3.36
4.32
5.28
6.24
7.2
22W3116.85+0.15+0.9%1716.650.88106.2104.1105.3
1.6
2.24
2.88
3.52
4.16
4.8
22W3016.7-0.05-0.3%16.9516.10.88211.9201.2208.7
0.8
1.12
1.44
1.76
2.08
2.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.75-0.25-1.47%17.3516.60.88---
-
-
-
-
-
-
22W2817-0.15-0.87%17.716.80.88---
-
-
-
-
-
-
22W2717.15-0.25-1.44%17.717-0.16---
-
-
-
-
-
-
22W2617.4+0.95+5.78%17.9516.2-0.16---
-
-
-
-
-
-
22W2516.45-0.25-1.5%16.716.2-0.16169.6164.5167.1
0.98
1.38
1.77
2.17
2.56
2.95
22W2416.7-0.05-0.3%16.9516.4-0.1674.4472.0373.34
2.28
3.19
4.1
5.01
5.92
6.83
22W2316.75-0.1-0.59%17.3516.75-0.1648.6146.9346.93
3.57
5
6.42
7.85
9.28
10.71
22W2216.85+0.15+0.9%16.9516.65-0.1634.8734.2534.66
4.86
6.81
8.75
10.7
12.64
14.58
22W2116.7-0.1-0.6%17.0516.6-0.1627.7126.9827.14
6.15
8.62
11.08
13.54
16
18.46
22W2016.8-0.2-1.18%17.4516.7-0.1623.4322.4322.56
7.45
10.42
13.4
16.38
19.36
22.34
22W1917-0.4-2.3%17.416.9-0.1619.9119.3419.45
8.74
12.23
15.73
19.22
22.72
26.22
22W1817.4-0.15-0.85%17.516.85-0.1617.4516.817.35
10.03
14.04
18.06
22.07
26.08
30.09
22W1717.55+0.05+0.29%17.917.3-0.1615.8115.2815.5
11.32
15.85
20.38
24.91
29.44
33.97
22W1617.5+0.2+1.16%17.617.1-0.1613.9513.5513.87
12.62
17.66
22.71
27.75
32.8
37.85
22W1517.3-0.15-0.86%17.417.15-0.1612.5112.3312.44
13.91
19.47
25.03
30.6
36.16
41.72
22W1417.45-0.1-0.57%17.617.21.5211.5811.3211.48
15.2
21.28
27.36
33.44
39.52
45.6
22W1317.55-0.05-0.28%17.717.51.5211.0810.9510.99
15.98
22.36
28.76
35.15
41.54
47.92
22W1217.6+0.1+0.57%17.717.21.5210.5710.2710.51
16.75
23.45
30.15
36.85
43.55
50.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.5-0.15-0.85%17.7517.151.5210.139.799.99
17.52
24.54
31.54
38.56
45.56
52.58
22W1017.65+0.05+0.28%17.817.51.529.739.569.64
18.3
25.62
32.94
40.26
47.58
54.9
22W0917.6-0.2-1.12%17.8517.51.529.369.179.23
19.08
26.7
34.34
41.96
49.6
57.23
22W0817.8-0.15-0.84%17.9517.61.529.048.878.97
19.85
27.79
35.73
43.67
51.61
59.55
22W0717.95+0.4+2.28%18.0517.351.528.758.418.7
20.62
28.88
37.12
45.38
53.62
61.88
22W0517.55+0.05+0.29%17.5517.251.528.28.068.2
21.4
29.96
38.52
47.08
55.64
64.2
22W0417.500%17.817.351.528.037.827.89
22.18
31.04
39.92
48.78
57.66
66.53
22W0317.500%17.8517.41.527.787.587.63
22.95
32.13
41.31
50.49
59.67
68.85
22W0217.5-0.2-1.13%17.8517.41.527.527.337.38
23.72
33.22
42.7
52.2
61.68
71.18
22W0117.7+0.2+1.14%17.7517.52.457.247.147.22
24.5
34.3
44.1
53.9
63.7
73.5
21W5217.5-0.2-1.13%17.7517.42.456.526.396.43
27.22
38.11
49
59.89
70.78
81.67
21W5117.7-0.2-1.12%17.8517.42.455.965.815.91
29.95
41.92
53.9
65.88
77.86
89.84
21W5017.9-0.05-0.28%18.0517.82.455.535.455.48
32.67
45.74
58.8
71.87
84.94
98.01
21W4917.95+0.05+0.28%18.217.72.455.1455.07
35.39
49.55
63.71
77.86
92.02
106.2
21W4817.9+0.05+0.28%18.1517.82.454.764.674.7
38.12
53.36
68.61
83.85
99.1
114.3
21W4717.85-0.55-2.99%18.7517.82.454.594.364.37
40.84
57.17
73.51
89.84
106.2
122.5
21W4618.4+0.4+2.22%19.4517.952.454.464.124.22
43.56
60.99
78.41
95.84
113.3
130.7
21W4518+0.1+0.56%18.117.852.453.913.863.89
46.28
64.8
83.31
101.8
120.3
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.9)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.9+0.35+1.99%18.0517.452.453.683.563.65
49.01
68.61
88.21
107.8
127.4
147
21W4317.55-0.05-0.28%17.717.42.453.423.363.39
51.73
72.42
93.12
113.8
134.5
155.2
21W4217.6-0.15-0.85%17.7517.32.453.263.183.23
54.45
76.24
98.02
119.8
141.6
163.4
21W4117.75+0.05+0.28%17.7517.42.453.13.043.1
57.18
80.05
102.9
125.8
148.7
171.5
21W4017.7-0.5-2.75%18.217.65.993.042.942.95
59.9
83.86
107.8
131.8
155.7
179.7