≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本益比河流圖(周)

2511 太子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.4-0.01-0.12%0.6%8.48.428.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393329.3萬1822.16張/筆8.390.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
573481.8萬2132.69張/筆8.4-0.02 (-0.24%)

連續漲跌: 連3跌  ( -0.05元 / -0.59%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.3900%8.58.370.3524.2923.9123.97
3.5
4.9
6.3
7.7
9.1
10.5
26W388.39-0.06-0.71%8.628.280.3524.6323.6623.97
3.5
4.9
6.3
7.7
9.1
10.5
26W378.45+0.02+0.24%8.568.40.3524.462424.14
3.5
4.9
6.3
7.7
9.1
10.5
26W368.43+0.11+1.32%8.468.240.3524.1723.5424.09
3.5
4.9
6.3
7.7
9.1
10.5
26W358.32-0.04-0.48%8.448.270.3524.1123.6323.77
3.5
4.9
6.3
7.7
9.1
10.5
26W348.36+0.11+1.33%8.368.150.3523.8923.2923.89
3.5
4.9
6.3
7.7
9.1
10.5
26W338.25-0.1-1.2%8.418.20.3524.0323.4323.57
3.5
4.9
6.3
7.7
9.1
10.5
26W328.35-0.25-2.91%8.588.220.3524.5123.4923.86
3.5
4.9
6.3
7.7
9.1
10.5
26W318.6+0.06+0.7%8.628.120.3524.6323.224.57
3.5
4.9
6.3
7.7
9.1
10.5
26W308.54+0.01+0.12%8.658.440.3524.7124.1124.4
3.5
4.9
6.3
7.7
9.1
10.5
26W298.53+0.04+0.47%8.678.40.3524.772424.37
3.5
4.9
6.3
7.7
9.1
10.5
26W288.49+0.09+1.07%8.738.420.3524.9424.0624.26
3.5
4.9
6.3
7.7
9.1
10.5
26W278.4+0.34+4.22%8.448.060.3524.1123.0324
3.5
4.9
6.3
7.7
9.1
10.5
26W268.06-0.16-1.95%8.228.040.3523.5423.0223.08
3.49
4.89
6.29
7.68
9.08
10.48
26W258.22+0.03+0.37%8.298.10.3523.7923.2523.59
3.48
4.88
6.27
7.67
9.06
10.45
26W248.19+0.16+1.99%8.37.830.3523.8722.5223.56
3.48
4.87
6.26
7.65
9.04
10.43
26W238.03+0.34+4.42%8.077.690.3523.2622.1723.15
3.47
4.86
6.24
7.63
9.02
10.41
26W227.69-0.05-0.65%7.757.580.3522.3921.922.22
3.46
4.85
6.23
7.62
9
10.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W217.74+0.14+1.84%7.767.540.3522.4721.8322.41
3.45
4.84
6.22
7.6
8.98
10.36
26W207.6-0.21-2.69%7.867.580.3522.812222.05
3.45
4.82
6.2
7.58
8.96
10.34
26W197.81-0.18-2.25%7.997.610.3523.2422.1322.71
3.44
4.81
6.19
7.56
8.94
10.32
26W187.99-0.02-0.25%8.037.910.3523.4123.0623.29
3.43
4.8
6.18
7.55
8.92
10.29
26W178.01-0.12-1.48%8.187.990.3523.923.3423.4
3.42
4.79
6.16
7.53
8.9
10.27
26W168.13-0.06-0.73%8.288.110.3524.2423.7523.8
3.42
4.78
6.15
7.51
8.88
10.25
26W158.19+0.14+1.74%8.218.030.3524.0923.5624.03
3.41
4.77
6.13
7.5
8.86
10.22
26W148.05-0.05-0.62%8.138.030.3423.9123.6223.68
3.4
4.76
6.12
7.48
8.84
10.2
26W138.1-0.06-0.74%8.198.020.3424.1523.6523.88
3.39
4.75
6.1
7.46
8.82
10.18
26W128.16+0.02+0.25%8.288.120.3424.472424.12
3.38
4.74
6.09
7.44
8.8
10.15
26W118.14-0.13-1.57%8.227.970.3424.3623.6124.12
3.38
4.73
6.08
7.43
8.78
10.12
26W108.2700%8.3280.3424.7123.7624.56
3.37
4.71
6.06
7.41
8.75
10.1
26W098.27+0.03+0.36%8.358.230.3424.8624.5124.63
3.36
4.7
6.05
7.39
8.73
10.08
26W078.24-0.02-0.24%8.328.210.3424.8424.5124.6
3.35
4.69
6.03
7.37
8.71
10.05
26W068.26-0.17-2.02%8.458.230.3425.2924.6324.72
3.34
4.68
6.02
7.35
8.69
10.02
26W058.43+0.03+0.36%8.558.360.3425.6525.0825.29
3.33
4.67
6
7.33
8.67
10
26W048.4-0.02-0.24%8.548.360.3425.6825.1425.26
3.32
4.66
5.98
7.32
8.64
9.98
26W038.42-0.11-1.29%8.658.420.3426.0825.3925.39
3.32
4.64
5.97
7.3
8.62
9.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.53+0.41+5.05%8.688.080.3426.2424.4225.78
3.31
4.63
5.96
7.28
8.6
9.93
26W018.12-0.11-1.34%8.278.120.3325.0624.6124.61
3.3
4.62
5.94
7.26
8.58
9.9
25W528.23+0.01+0.12%8.338.160.3325.4824.9625.17
3.27
4.58
5.88
7.19
8.5
9.81
25W518.22+0.12+1.48%8.298.050.3325.624.8625.38
3.24
4.53
5.83
7.12
8.42
9.72
25W508.1-0.09-1.1%8.228.030.3325.6325.0325.25
3.21
4.49
5.77
7.06
8.34
9.62
25W498.19-0.09-1.09%8.378.160.3326.3525.6925.78
3.18
4.45
5.72
6.99
8.26
9.53
25W488.28+0.23+2.86%8.427.940.3326.7625.2426.32
3.15
4.4
5.66
6.92
8.18
9.44
25W478.05-0.67-7.68%8.678.050.3327.8325.8425.84
3.12
4.36
5.61
6.85
8.1
9.35
25W468.72-0.18-2.02%8.948.680.3328.9828.1428.27
3.08
4.32
5.55
6.79
8.02
9.25
25W458.9-0.02-0.22%98.760.3329.4728.6929.14
3.05
4.28
5.5
6.72
7.94
9.16
25W448.92-0.13-1.44%9.18.920.3330.129.5129.51
3.02
4.23
5.44
6.65
7.86
9.07
25W439.05+0.02+0.22%9.129.010.3330.4830.1130.24
2.99
4.19
5.39
6.58
7.78
8.98
25W429.03-0.08-0.88%9.148.840.3330.8629.8530.49
2.96
4.15
5.33
6.52
7.7
8.88
25W419.11-0.02-0.22%9.149.070.3331.1930.9531.08
2.93
4.1
5.28
6.45
7.62
8.79
25W409.13-0.01-0.11%9.29.060.2931.7231.2431.48
2.9
4.06
5.22
6.38
7.54
8.7
25W399.14-0.12-1.3%9.279.080.2931.8831.2331.43
2.91
4.07
5.23
6.4
7.56
8.72
25W389.26+0.11+1.2%9.289.140.2931.8331.3531.76
2.92
4.08
5.25
6.41
7.58
8.75
25W379.15-0.18-1.93%9.399.120.2932.1231.231.3
2.92
4.09
5.26
6.43
7.6
8.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.33+0.15+1.63%9.639.080.2932.8630.9831.83
2.93
4.1
5.28
6.45
7.62
8.79
25W359.18-0.03-0.33%9.249.140.2931.4531.131.24
2.94
4.11
5.29
6.46
7.64
8.82
25W349.21+0.04+0.44%9.39.110.2931.5730.9231.26
2.95
4.12
5.3
6.48
7.66
8.84
25W339.17-0.05-0.54%9.329.140.2931.5530.9431.04
2.95
4.14
5.32
6.5
7.68
8.86
25W329.22+0.07+0.77%9.359.060.2931.5730.5931.13
2.96
4.15
5.33
6.52
7.7
8.88
25W319.15-0.12-1.29%9.289.030.2931.2530.4130.82
2.97
4.16
5.34
6.53
7.72
8.91
25W309.27-0.26-2.73%9.629.250.2932.3231.0731.14
2.98
4.17
5.36
6.55
7.74
8.93
25W299.53+0.15+1.6%9.539.290.2931.9331.1331.93
2.98
4.18
5.37
6.57
7.76
8.95
25W289.38-0.04-0.42%9.459.260.2931.5830.9531.35
2.99
4.19
5.39
6.58
7.78
8.98
25W279.42+0.06+0.64%9.519.260.331.730.8731.4
3
4.2
5.4
6.6
7.8
9
25W269.36+0.2+2.18%9.378.960.332.430.9832.36
2.89
4.05
5.21
6.36
7.52
8.68
25W259.16-0.11-1.19%9.399.020.333.7232.3932.9
2.78
3.9
5.01
6.13
7.24
8.35
25W249.27-0.25-2.63%9.69.260.335.8634.5934.63
2.68
3.75
4.82
5.89
6.96
8.03
25W239.52-0.07-0.73%9.529.240.337.0535.9637.05
2.57
3.6
4.62
5.65
6.68
7.71
25W229.59-0.16-1.64%9.919.520.340.2638.6738.96
2.46
3.45
4.43
5.42
6.4
7.38
25W219.75+0.01+0.1%9.889.60.341.9740.7841.42
2.35
3.3
4.24
5.18
6.12
7.06
25W209.74-0.18-1.81%9.939.590.344.2142.743.36
2.25
3.14
4.04
4.94
5.84
6.74
25W199.92+0.54+5.76%9.999.450.346.7244.1946.39
2.14
2.99
3.85
4.7
5.56
6.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.38+0.32+3.53%9.479.10.346.6344.8146.19
2.03
2.84
3.66
4.47
5.28
6.09
25W179.06-0.03-0.33%9.138.860.347.4846.0747.11
1.92
2.69
3.46
4.23
5
5.77
25W169.09+0.04+0.44%9.278.980.351.0649.4750.07
1.82
2.54
3.27
3.99
4.72
5.45
25W159.05-1.1-10.8%9.368.330.354.8148.7853
1.71
2.39
3.07
3.76
4.44
5.12
25W1410.15-0.15-1.46%10.2100.1663.7562.563.44
1.6
2.24
2.88
3.52
4.16
4.8
25W1310.3-0.15-1.44%10.710.20.1665.8562.7763.38
1.62
2.28
2.92
3.58
4.23
4.88
25W1210.45+0.2+1.95%10.5510.250.1663.9462.1263.33
1.65
2.31
2.97
3.63
4.29
4.95
25W1110.2500%10.3510.10.1661.7960.361.19
1.68
2.35
3.02
3.68
4.36
5.03
25W1010.25-0.05-0.49%10.4510.150.1661.4759.7160.29
1.7
2.38
3.06
3.74
4.42
5.1
25W0910.3-0.15-1.44%10.510.30.1660.8759.7159.71
1.72
2.42
3.11
3.8
4.49
5.18
25W0810.45+0.1+0.97%10.510.250.166058.5759.71
1.75
2.45
3.15
3.85
4.55
5.25
25W0710.35+0.2+1.97%10.410.050.1658.5956.6258.31
1.78
2.48
3.2
3.9
4.62
5.32
25W0610.1500%10.410.050.1657.7855.8356.39
1.8
2.52
3.24
3.96
4.68
5.4
25W0410.1500%10.2510.050.1656.1655.0755.62
1.82
2.55
3.28
4.01
4.74
5.48
25W0310.15+0.29+2.94%10.29.60.1655.1451.8954.86
1.85
2.59
3.33
4.07
4.81
5.55
25W029.86-0.29-2.86%10.359.820.1655.252.3752.59
1.88
2.62
3.38
4.12
4.88
5.62
25W0110.15-0.2-1.93%10.4510.10.195553.1653.42
1.9
2.66
3.42
4.18
4.94
5.7
24W5210.35+0.25+2.48%10.510.150.1954.3852.5753.61
1.93
2.7
3.48
4.25
5.02
5.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.1-0.4-3.81%10.610.10.1954.0451.4951.49
1.96
2.75
3.53
4.32
5.1
5.88
24W5010.5-0.4-3.67%1110.450.1955.2152.4552.7
1.99
2.79
3.59
4.38
5.18
5.98
24W4910.9+0.1+0.93%10.9510.650.1954.1352.6453.88
2.02
2.83
3.64
4.45
5.26
6.07
24W4810.8+0.05+0.47%1110.60.1953.5651.6152.58
2.05
2.88
3.7
4.52
5.34
6.16
24W4710.75+0.1+0.94%10.8510.550.1952.0550.6151.57
2.08
2.92
3.75
4.59
5.42
6.25
24W4610.65+0.05+0.47%10.810.40.1951.0549.1650.35
2.12
2.96
3.81
4.65
5.5
6.35
24W4510.6+0.05+0.47%10.710.40.1949.8648.4649.39
2.15
3
3.86
4.72
5.58
6.44
24W4410.55+0.15+1.44%10.5510.250.1948.4647.0848.46
2.18
3.05
3.92
4.79
5.66
6.53
24W4310.4-0.3-2.8%10.7510.30.1948.6946.6647.11
2.21
3.09
3.97
4.86
5.74
6.62
24W4210.7+0.15+1.42%10.7510.450.1948.0246.6847.8
2.24
3.13
4.03
4.92
5.82
6.72
24W4110.55-0.1-0.94%10.8510.50.1947.8146.2746.49
2.27
3.18
4.08
4.99
5.9
6.81
24W4010.65-0.15-1.39%10.8510.550.2347.1745.8746.3
2.3
3.22
4.14
5.06
5.98
6.9
24W3910.8+0.15+1.41%10.910.50.2347.8446.0847.4
2.28
3.19
4.1
5.01
5.92
6.84
24W3810.65-0.2-1.84%11.0510.550.2348.9646.7447.18
2.26
3.16
4.06
4.97
5.87
6.77
24W3710.85-0.05-0.46%10.910.550.2348.7547.1948.53
2.24
3.13
4.02
4.92
5.81
6.71
24W3610.9-0.5-4.39%11.4510.60.2351.7147.8749.23
2.21
3.1
3.99
4.87
5.76
6.64
24W3511.4+0.25+2.24%11.411.10.2351.9950.6251.99
2.19
3.07
3.95
4.82
5.7
6.58
24W3411.15-0.35-3.04%11.7511.050.2354.1150.8951.35
2.17
3.04
3.91
4.78
5.65
6.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3311.5+0.15+1.32%11.811.30.2354.8852.5653.49
2.15
3.01
3.87
4.73
5.59
6.45
24W3211.35-1.15-9.2%12.2510.550.2357.5549.5653.32
2.13
2.98
3.83
4.68
5.53
6.39
24W3112.5+0.2+1.63%13.2512.350.2362.8858.6159.32
2.11
2.95
3.79
4.64
5.48
6.32
24W3012.3-0.45-3.53%12.812.10.2361.3758.0158.97
2.09
2.92
3.75
4.59
5.42
6.26
24W2912.75+0.55+4.51%1312.150.2362.9858.8661.76
2.06
2.89
3.72
4.54
5.37
6.19
24W2812.2+0.05+0.41%12.4511.80.2360.9457.7659.72
2.04
2.86
3.68
4.49
5.31
6.13
24W2712.15+0.15+1.25%12.3120.2360.8559.3660.11
2.02
2.83
3.64
4.45
5.26
6.06
24W2612-0.4-3.23%12.511.950.262.559.7560
2
2.8
3.6
4.4
5.2
6
24W2512.4-0.1-0.8%12.612.150.259.5657.4458.62
2.12
2.96
3.81
4.65
5.5
6.35
24W2412.5-0.45-3.47%13.0512.10.258.554.2456.03
2.23
3.12
4.02
4.91
5.8
6.69
24W2312.95+0.8+6.58%13.211.950.256.2650.9355.2
2.35
3.28
4.22
5.16
6.1
7.04
24W2212.15+0.6+5.19%12.311.450.249.9746.5249.36
2.46
3.45
4.43
5.42
6.4
7.38
24W2111.55-0.9-7.23%12.611.50.248.944.6344.82
2.58
3.61
4.64
5.67
6.7
7.73
24W2012.4500%12.612.050.246.844.7646.24
2.69
3.77
4.85
5.92
7
8.08
24W1912.45-1.35-9.78%13.8512.450.249.3344.3444.34
2.81
3.93
5.05
6.18
7.3
8.42
24W1813.8+0.95+7.39%14.212.50.248.5842.7647.21
2.92
4.09
5.26
6.43
7.6
8.77
24W1712.85+1+8.44%13.311.950.243.7739.3342.29
3.04
4.25
5.47
6.68
7.9
9.12
24W1611.85+0.45+3.95%12.3510.80.239.1634.2437.57
3.15
4.42
5.68
6.94
8.2
9.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.4+0.85+8.06%11.6510.60.235.6432.4234.87
3.27
4.58
5.88
7.19
8.5
9.81
24W1410.55+0.1+0.96%10.710.50.231.6131.0231.17
3.38
4.74
6.09
7.45
8.8
10.15
24W1310.45+0.15+1.46%10.710.250.3530.5729.2929.86
3.5
4.9
6.3
7.7
9.1
10.5
24W1210.3+0.3+3%10.410.050.3529.5828.5929.3
3.52
4.92
6.33
7.73
9.14
10.55
24W1110-0.3-2.91%10.55100.3529.8828.3228.32
3.53
4.94
6.36
7.77
9.18
10.59
24W1010.3-0.1-0.96%10.5510.20.3529.7528.7629.05
3.55
4.96
6.38
7.8
9.22
10.64
24W0910.4-0.05-0.48%10.510.250.3529.4828.7829.2
3.56
4.99
6.41
7.84
9.26
10.68
24W0810.45+0.1+0.97%10.610.30.3529.6328.829.22
3.58
5.01
6.44
7.87
9.3
10.73
24W0710.35-0.1-0.96%10.510.30.3529.2328.6728.81
3.59
5.03
6.47
7.9
9.34
10.78
24W0610.45-0.1-0.95%10.510.450.3529.128.9728.97
3.61
5.05
6.49
7.94
9.38
10.82
24W0510.55-0.05-0.47%10.6510.450.3529.3928.8429.12
3.62
5.07
6.52
7.97
9.42
10.87
24W0410.6+0.05+0.47%10.710.40.3529.4128.5829.13
3.64
5.09
6.55
8
9.46
10.92
24W0310.55-0.45-4.09%11.0510.50.3530.2428.7428.87
3.65
5.12
6.58
8.04
9.5
10.96
24W0211-0.15-1.35%11.25110.3530.6629.9829.98
3.67
5.14
6.6
8.07
9.54
11.01
24W0111.15+0.05+0.45%11.311.10.3530.6730.1330.26
3.68
5.16
6.63
8.11
9.58
11.05
23W5211.1-0.1-0.89%11.2511.10.3730.413030
3.7
5.18
6.66
8.14
9.62
11.1
23W5111.200%11.2511.10.3729.6129.2129.47
3.8
5.32
6.84
8.36
9.88
11.4
23W5011.200%11.411.050.3729.2328.3328.72
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.2+0.1+0.9%11.311.050.3728.2527.6228
4
5.6
7.2
8.8
10.4
12
23W4811.1-0.1-0.89%11.2110.3727.3226.8327.07
4.1
5.74
7.38
9.02
10.66
12.3
23W4711.2+0.35+3.23%11.210.850.3726.6725.8326.67
4.2
5.88
7.56
9.24
10.92
12.6
23W4610.8500%10.910.650.3725.3524.7725.23
4.3
6.02
7.74
9.46
11.18
12.9
23W4510.85+0.05+0.46%10.8510.70.3724.6624.3224.66
4.4
6.16
7.92
9.68
11.44
13.2
23W4410.8+0.1+0.93%10.810.650.372423.6724
4.5
6.3
8.1
9.9
11.7
13.5
23W4310.7+0.1+0.94%10.7510.60.3723.3723.0423.26
4.6
6.44
8.28
10.12
11.96
13.8
23W4210.6-0.15-1.4%10.810.550.3722.9822.4522.55
4.7
6.58
8.46
10.34
12.22
14.1
23W4110.75+0.1+0.94%10.7510.650.3722.422.1922.4
4.8
6.72
8.64
10.56
12.48
14.4
23W4010.65-0.05-0.47%10.710.60.3721.8421.6321.73
4.9
6.86
8.82
10.78
12.74
14.7
23W3910.7-0.05-0.47%10.810.60.521.621.221.4
5
7
9
11
13
15
23W3810.75-0.15-1.38%10.910.70.521.6721.2721.37
5.03
7.04
9.06
11.07
13.08
15.09
23W3710.9+0.1+0.93%10.910.60.521.5320.9421.53
5.06
7.09
9.11
11.14
13.16
15.18
23W3610.8+0.25+2.37%10.9510.60.521.520.8221.21
5.09
7.13
9.17
11.2
13.24
15.28
23W3510.55-0.4-3.65%11.0510.50.521.5720.520.59
5.12
7.17
9.22
11.27
13.32
15.37
23W3410.95-0.15-1.35%11.110.90.521.5421.1521.25
5.15
7.22
9.28
11.34
13.4
15.46
23W3311.1-0.2-1.77%11.310.950.521.821.1221.41
5.18
7.26
9.33
11.41
13.48
15.55
23W3211.3-0.15-1.31%11.4511.20.521.9521.4721.67
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.45-0.05-0.43%11.711.350.522.321.6321.83
5.25
7.34
9.44
11.54
13.64
15.74
23W3011.5-0.3-2.54%1211.450.522.7421.721.79
5.28
7.39
9.5
11.61
13.72
15.83
23W2911.8-0.05-0.42%11.911.750.522.4222.1422.23
5.31
7.43
9.55
11.68
13.8
15.92
23W2811.85+0.1+0.85%11.911.650.522.2921.8222.2
5.34
7.47
9.61
11.74
13.88
16.02
23W2711.75-0.25-2.08%12.1511.70.522.6321.7921.88
5.37
7.52
9.66
11.81
13.96
16.11
23W2612-0.1-0.83%12.1511.950.5422.522.1322.22
5.4
7.56
9.72
11.88
14.04
16.2
23W2512.1+0.05+0.41%12.111.950.5421.8221.5521.82
5.55
7.76
9.98
12.2
14.42
16.64
23W2412.0500%12.0511.90.5421.1720.9121.17
5.69
7.97
10.25
12.52
14.8
17.08
23W2312.05+0.1+0.84%12.0511.90.5420.6420.3820.64
5.84
8.17
10.51
12.84
15.18
17.52
23W2211.9500%12.111.80.5420.2219.7219.97
5.98
8.38
10.77
13.17
15.56
17.95
23W2111.95-0.15-1.24%12.2511.850.5419.9819.3319.49
6.13
8.58
11.04
13.49
15.94
18.39
23W2012.1+0.1+0.83%12.3511.90.5419.6818.9619.28
6.28
8.79
11.3
13.81
16.32
18.83
23W1912-0.25-2.04%12.511.850.5419.4618.4518.68
6.42
8.99
11.56
14.13
16.7
19.27
23W1812.25+0.25+2.08%12.311.950.5418.7218.1918.65
6.57
9.2
11.82
14.45
17.08
19.71
23W1712+0.45+3.9%12.311.50.5418.3217.1217.87
6.72
9.4
12.09
14.77
17.46
20.15
23W1611.55-0.25-2.12%11.8511.50.5417.2716.7616.83
6.86
9.61
12.35
15.1
17.84
20.58
23W1511.8-0.05-0.42%11.911.60.5416.9816.5516.84
7.01
9.81
12.61
15.42
18.22
21.02
23W1411.85+0.15+1.28%11.8511.60.5416.5616.2216.56
7.15
10.02
12.88
15.74
18.6
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.700%11.7511.50.7316.115.7516.03
7.3
10.22
13.14
16.06
18.98
21.9
23W1211.7+0.15+1.3%11.711.450.7315.715.3715.7
7.45
10.43
13.41
16.39
19.37
22.35
23W1111.55-0.05-0.43%11.711.350.7315.3914.9315.2
7.6
10.64
13.68
16.72
19.76
22.8
23W1011.6+0.25+2.2%11.811.30.7315.2314.5814.97
7.75
10.85
13.95
17.05
20.15
23.25
23W0911.35-0.15-1.3%11.4511.250.7314.4914.2414.37
7.9
11.06
14.22
17.38
20.54
23.7
23W0811.5+0.15+1.32%11.511.30.7314.2914.0414.29
8.05
11.27
14.49
17.71
20.93
24.15
23W0711.35-0.1-0.87%11.611.30.7314.1513.7813.84
8.2
11.48
14.76
18.04
21.32
24.6
23W0611.45-0.05-0.43%11.611.30.7313.8913.5313.71
8.35
11.69
15.03
18.37
21.71
25.05
23W0511.5+0.55+5.02%11.5110.7313.5312.9413.53
8.5
11.9
15.3
18.7
22.1
25.5
23W0310.95-0.2-1.79%11.110.90.7312.8312.612.66
8.65
12.11
15.57
19.03
22.49
25.95
23W0211.15+0.35+3.24%11.4510.80.7313.0112.2712.67
8.8
12.32
15.84
19.36
22.88
26.4
23W0110.8+0.3+2.86%10.8510.450.7312.1211.6812.07
8.95
12.53
16.11
19.69
23.27
26.85
22W5310.5-0.1-0.94%10.710.40.9111.7611.4311.54
9.1
12.74
16.38
20.02
23.66
27.3
22W5210.6+0.05+0.47%10.7510.450.9111.8411.5111.68
9.08
12.71
16.34
19.97
23.6
27.23
22W5110.55-0.1-0.94%10.910.550.9112.0411.6511.65
9.05
12.68
16.3
19.92
23.54
27.16
22W5010.65-0.2-1.84%10.9510.550.9112.1311.6811.79
9.03
12.64
16.26
19.87
23.48
27.09
22W4910.85+0.15+1.4%11.0510.550.9112.2711.7112.05
9.01
12.61
16.21
19.82
23.42
27.02
22W4810.700%10.7510.450.9111.9611.6311.91
8.98
12.58
16.17
19.77
23.36
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.7+0.05+0.47%10.8510.50.9112.1111.7211.94
8.96
12.55
16.13
19.72
23.3
26.88
22W4610.65+0.3+2.9%10.8510.350.9112.1411.5811.91
8.94
12.51
16.09
19.66
23.24
26.82
22W4510.3500%10.4510.20.9111.7211.4411.61
8.92
12.48
16.05
19.61
23.18
26.75
22W4410.35+0.1+0.98%10.5510.250.9111.8611.5311.64
8.89
12.45
16.01
19.56
23.12
26.68
22W4310.25-0.45-4.21%11.110.10.9112.5211.3911.56
8.87
12.42
15.96
19.51
23.06
26.61
22W4210.7-0.2-1.83%10.810.40.9112.2111.7612.1
8.85
12.38
15.92
19.46
23
26.54
22W4110.9-0.25-2.24%11.210.850.9112.6912.312.35
8.82
12.35
15.88
19.41
22.94
26.47
22W4011.15-0.3-2.62%11.4510.850.8813.0112.3312.67
8.8
12.32
15.84
19.36
22.88
26.4
22W3911.45-0.15-1.29%11.6511.30.8813.6913.2813.46
8.51
11.91
15.31
18.72
22.12
25.52
22W3811.6-0.2-1.69%11.911.60.8814.4914.1214.12
8.22
11.5
14.79
18.07
21.36
24.65
22W3711.8-0.1-0.84%11.911.60.8815.0214.6414.89
7.92
11.09
14.26
17.43
20.6
23.77
22W3611.9-0.15-1.24%12.0511.750.8815.7915.415.59
7.63
10.68
13.74
16.79
19.84
22.89
22W3512.05+0.1+0.84%12.111.80.8816.4916.0816.42
7.34
10.27
13.21
16.14
19.08
22.02
22W3411.9500%12.211.90.8817.3116.8916.96
7.05
9.86
12.68
15.5
18.32
21.14
22W3311.95+0.4+3.46%1211.50.8817.7717.0317.69
6.75
9.46
12.16
14.86
17.56
20.26
22W3211.5500%11.711.350.8818.1117.5717.88
6.46
9.05
11.63
14.22
16.8
19.38
22W3111.55-0.1-0.86%11.911.350.8819.2918.418.72
6.17
8.64
11.1
13.57
16.04
18.51
22W3011.65+0.1+0.87%11.811.450.8820.0819.4819.82
5.88
8.23
10.58
12.93
15.28
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.55-0.2-1.7%11.8511.50.8821.2220.5920.68
5.58
7.82
10.05
12.29
14.52
16.75
22W2811.75-0.05-0.42%12.1511.70.8822.9622.1122.2
5.29
7.41
9.53
11.64
13.76
15.88
22W2711.8-0.5-4.07%12.5511.750.525.123.523.6
5
7
9
11
13
15
22W2612.3+0.55+4.68%12.311.550.523.8322.3823.83
5.16
7.23
9.29
11.36
13.42
15.48
22W2511.75-0.35-2.89%12.111.650.522.7321.8922.07
5.32
7.45
9.58
11.71
13.84
15.97
22W2412.1+0.15+1.26%12.211.90.522.2421.722.06
5.48
7.68
9.87
12.07
14.26
16.45
22W2311.95-0.1-0.83%12.311.950.521.7821.1621.16
5.65
7.9
10.16
12.42
14.68
16.94
22W2212.05+0.15+1.26%12.1511.850.520.9220.420.75
5.81
8.13
10.45
12.78
15.1
17.42
22W2111.900%12.211.70.520.4419.619.94
5.97
8.36
10.74
13.13
15.52
17.91
22W2011.9-0.4-3.25%12.111.450.519.7418.6819.41
6.13
8.58
11.04
13.49
15.94
18.39
22W1912.3-0.2-1.6%12.5512.20.519.9419.3919.55
6.29
8.81
11.33
13.84
16.36
18.88
22W1812.5-0.35-2.72%12.812.30.519.8319.0619.37
6.45
9.04
11.62
14.2
16.78
19.36
22W1712.85-0.1-0.77%13.112.750.519.819.2719.42
6.62
9.26
11.91
14.55
17.2
19.85
22W1612.95-0.1-0.77%13.212.90.519.4819.0419.11
6.78
9.49
12.2
14.91
17.62
20.33
22W1513.05-0.1-0.76%13.35130.519.2418.7418.81
6.94
9.71
12.49
15.26
18.04
20.82
22W1413.15-0.25-1.87%13.413.050.7118.8718.3818.52
7.1
9.94
12.78
15.62
18.46
21.3
22W1313.4-0.3-2.19%13.8513.30.7118.9718.2218.36
7.3
10.22
13.14
16.06
18.98
21.9
22W1213.7+0.45+3.4%13.712.850.7118.2717.1318.27
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.25-0.7-5.02%13.7512.850.7117.8616.6917.21
7.7
10.78
13.86
16.94
20.02
23.1
22W1013.95+0.15+1.09%14.3513.850.7118.1617.5317.66
7.9
11.06
14.22
17.38
20.54
23.7
22W0913.8-0.05-0.36%13.9513.550.7117.2216.7317.04
8.1
11.34
14.58
17.82
21.06
24.3
22W0813.85+0.45+3.36%14.213.250.7117.1115.9616.69
8.3
11.62
14.94
18.26
21.58
24.9
22W0713.4+0.5+3.88%13.512.90.7115.8815.1815.76
8.5
11.9
15.3
18.7
22.1
25.5
22W0512.9-0.3-2.27%13.212.80.7115.1714.7114.83
8.7
12.18
15.66
19.14
22.62
26.1
22W0413.2-0.3-2.22%13.6513.20.7115.3414.8314.83
8.9
12.46
16.02
19.58
23.14
26.7
22W0313.5-0.05-0.37%13.7513.40.7115.1114.7314.84
9.1
12.74
16.38
20.02
23.66
27.3
22W0213.55+0.15+1.12%13.813.350.7114.8414.3514.57
9.3
13.02
16.74
20.46
24.18
27.9
22W0113.4+0.2+1.52%13.5513.150.9514.2613.8414.11
9.5
13.3
17.1
20.9
24.7
28.5
21W5213.2-0.35-2.58%13.613.150.9514.2613.7913.84
9.54
13.35
17.17
20.98
24.8
28.62
21W5113.55+0.3+2.26%13.8513.150.9514.4613.7314.15
9.58
13.41
17.24
21.07
24.9
28.73
21W5013.25+0.15+1.15%13.413.150.9513.9413.6813.78
9.62
13.46
17.31
21.15
25
28.85
21W4913.1-0.25-1.87%13.4130.9513.8813.4713.57
9.65
13.52
17.38
21.24
25.1
28.96
21W4813.3500%13.7513.30.9514.1913.7213.77
9.69
13.57
17.45
21.32
25.2
29.08
21W4713.35-0.15-1.11%13.813.30.9514.1813.6713.72
9.73
13.62
17.52
21.41
25.3
29.19
21W4613.5+0.45+3.45%13.5512.850.9513.8713.1513.82
9.77
13.68
17.58
21.49
25.4
29.31
21W4513.05-0.2-1.51%13.65130.9513.9213.2513.31
9.81
13.73
17.65
21.58
25.5
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.85)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.25+0.05+0.38%13.4513.050.9513.6613.2513.46
9.85
13.78
17.72
21.66
25.6
29.54
21W4313.2+0.45+3.53%13.412.750.9513.5612.913.35
9.88
13.84
17.79
21.75
25.7
29.65
21W4212.75-0.2-1.54%12.9512.50.9513.0512.612.85
9.92
13.89
17.86
21.83
25.8
29.77
21W4112.95-0.25-1.89%13.412.850.9513.4512.913
9.96
13.95
17.93
21.92
25.9
29.88
21W4013.2-0.35-2.58%13.9513.2113.9513.213.2
10
14
18
22
26
30