≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 本益比河流圖(周)

2509 全坤建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%0.69%14.4514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70101.3萬83849股/筆14.370.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88127.1萬771.14張/筆14.51-0.1 (-0.69%)

連續漲跌: 連4跌  ( -0.55元 / -3.69%)

財報評分: 最新23分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2509 全坤建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.35-0.55-3.69%15.214.35-0.74---
-
-
-
-
-
-
26W3814.9+0.45+3.11%15.514.05-0.74---
-
-
-
-
-
-
26W3714.45-0.5-3.34%1514.4-0.74---
-
-
-
-
-
-
26W3614.95-0.45-2.92%15.514.65-0.74---
-
-
-
-
-
-
26W3515.4+0.6+4.05%15.714.5-0.74---
-
-
-
-
-
-
26W3414.8+1.1+8.03%1513.75-0.74---
-
-
-
-
-
-
26W3313.7+0.7+5.38%13.913.4-0.74---
-
-
-
-
-
-
26W321300%13.2512.9-0.74---
-
-
-
-
-
-
26W3113-0.2-1.52%13.3512.85-0.74---
-
-
-
-
-
-
26W3013.200%13.313.05-0.74---
-
-
-
-
-
-
26W2913.2+0.1+0.76%13.6513.05-0.74---
-
-
-
-
-
-
26W2813.1-0.5-3.68%13.6513.05-0.74---
-
-
-
-
-
-
26W2713.6+0.4+3.03%13.712.9-0.74---
-
-
-
-
-
-
26W2613.2-1.35-9.28%14.412.95-0.74---
-
-
-
-
-
-
26W2514.55+0.75+5.43%14.713.5-0.74---
-
-
-
-
-
-
26W2413.8+0.7+5.34%1512.6-0.74---
-
-
-
-
-
-
26W2313.1+0.75+6.07%13.2512.1-0.74---
-
-
-
-
-
-
26W2212.35-0.55-4.26%12.812.1-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.9+0.25+1.98%12.9512.3-0.74---
-
-
-
-
-
-
26W2012.65-0.75-5.6%13.4512.65-0.74---
-
-
-
-
-
-
26W1913.4-0.1-0.74%13.713.35-0.74---
-
-
-
-
-
-
26W1813.5-0.4-2.88%13.913.45-0.74---
-
-
-
-
-
-
26W1713.9-0.6-4.14%14.413.85-0.74---
-
-
-
-
-
-
26W1614.5+0.2+1.4%14.7514.15-0.74---
-
-
-
-
-
-
26W1514.3+0.05+0.35%14.3514-0.74---
-
-
-
-
-
-
26W1414.25+0.1+0.71%14.3513.85-0.84---
-
-
-
-
-
-
26W1314.15-0.45-3.08%14.513.95-0.84---
-
-
-
-
-
-
26W1214.6+0.75+5.42%14.713.5-0.84---
-
-
-
-
-
-
26W1113.85-0.35-2.46%14.313.2-0.84---
-
-
-
-
-
-
26W1014.2-0.35-2.41%14.8514.05-0.84---
-
-
-
-
-
-
26W0914.55+0.05+0.34%14.9514.4-0.84---
-
-
-
-
-
-
26W0714.5-0.15-1.02%14.814.45-0.84---
-
-
-
-
-
-
26W0614.65-0.1-0.68%14.7514.45-0.84---
-
-
-
-
-
-
26W0514.75-0.4-2.64%15.414.55-0.84---
-
-
-
-
-
-
26W0415.1500%15.314.9-0.84---
-
-
-
-
-
-
26W0315.15-0.45-2.88%15.615.1-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.6-0.75-4.59%16.515.15-0.84---
-
-
-
-
-
-
26W0116.35+0.7+4.47%17.1515.65-0.8---
-
-
-
-
-
-
25W5215.65+0.25+1.62%16.0515.3-0.8---
-
-
-
-
-
-
25W5115.4+0.5+3.36%15.5514.3-0.8---
-
-
-
-
-
-
25W5014.9-0.4-2.61%15.2514.65-0.8---
-
-
-
-
-
-
25W4915.3+0.1+0.66%16.215-0.8---
-
-
-
-
-
-
25W4815.2+0.9+6.29%15.314.3-0.8---
-
-
-
-
-
-
25W4714.3-0.4-2.72%14.914.25-0.8---
-
-
-
-
-
-
25W4614.7+0.1+0.68%14.9514.5-0.8---
-
-
-
-
-
-
25W4514.6-0.2-1.35%14.914.05-0.8---
-
-
-
-
-
-
25W4414.8-0.05-0.34%15.1514.7-0.8---
-
-
-
-
-
-
25W4314.8500%15.1514.6-0.8---
-
-
-
-
-
-
25W4214.85-0.45-2.94%15.514.55-0.8---
-
-
-
-
-
-
25W4115.3+0.25+1.66%15.6514.7-0.8---
-
-
-
-
-
-
25W4015.05-0.05-0.33%15.3515-0.83---
-
-
-
-
-
-
25W3915.1-1.55-9.31%16.6515.1-0.83---
-
-
-
-
-
-
25W3816.65+0.2+1.22%18.0516.2-0.83---
-
-
-
-
-
-
25W3716.45-1.05-6%17.8515.8-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.5+3.6+25.9%17.513.85-0.83---
-
-
-
-
-
-
25W3513.9-0.3-2.11%14.3513.7-0.83---
-
-
-
-
-
-
25W3414.2+0.95+7.17%14.5513.15-0.83---
-
-
-
-
-
-
25W3313.25-0.05-0.38%13.3513.1-0.83---
-
-
-
-
-
-
25W3213.3+0.25+1.92%13.4513-0.83---
-
-
-
-
-
-
25W3113.05-0.05-0.38%13.212.95-0.83---
-
-
-
-
-
-
25W3013.1+0.1+0.77%13.212.85-0.83---
-
-
-
-
-
-
25W2913-0.15-1.14%13.1512.8-0.83---
-
-
-
-
-
-
25W2813.15-0.35-2.59%13.513-0.83---
-
-
-
-
-
-
25W2713.5-0.5-3.57%14.0513.45-0.4---
-
-
-
-
-
-
25W2614+0.55+4.09%14.213.1-0.4---
-
-
-
-
-
-
25W2513.45-0.85-5.94%14.413.3-0.4---
-
-
-
-
-
-
25W2414.3-0.45-3.05%14.914.3-0.4---
-
-
-
-
-
-
25W2314.75-0.05-0.34%1514.4-0.4---
-
-
-
-
-
-
25W2214.8+0.15+1.02%15.114.75-0.4---
-
-
-
-
-
-
25W2114.65-0.2-1.35%14.814.45-0.4---
-
-
-
-
-
-
25W2014.85-0.15-1%15.2514.7-0.4---
-
-
-
-
-
-
25W1915+0.3+2.04%15.2514.6-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.7+1+7.3%14.7513.85-0.4---
-
-
-
-
-
-
25W1713.7-0.1-0.72%14.1513.1-0.4---
-
-
-
-
-
-
25W1613.8+0.8+6.15%1413.1-0.4---
-
-
-
-
-
-
25W1513-2.85-18%14.311.8-0.4929.5767845
0.15
0.22
0.28
0.34
0.4
0.46
25W1415.85-0.2-1.25%15.9515.450.05319309317
0.5
0.7
0.9
1.1
1.3
1.5
25W1316.05-0.15-0.93%16.55160.05261.3252.6253.4
0.63
0.89
1.14
1.39
1.65
1.9
25W1216.2+0.2+1.25%16.9160.05220.4208.7211.3
0.77
1.07
1.38
1.69
1.99
2.3
25W1116-0.5-3.03%16.6515.950.05185177.2177.8
0.9
1.26
1.62
1.98
2.34
2.7
25W1016.5-0.25-1.49%16.9516.30.05164157.7159.7
1.03
1.45
1.86
2.27
2.69
3.1
25W0916.75-0.35-2.05%17.5516.70.05150.4143.1143.6
1.17
1.63
2.1
2.57
3.03
3.5
25W0817.1+1.1+6.88%17.6160.05135.4123.1131.5
1.3
1.82
2.34
2.86
3.38
3.9
25W0716+0.35+2.24%16.315.80.05113.7110.2111.6
1.43
2.01
2.58
3.15
3.73
4.3
25W0615.65-0.1-0.63%16.0515.350.05102.497.9899.89
1.57
2.19
2.82
3.45
4.07
4.7
25W0415.75+0.25+1.61%16.0515.350.0594.4190.2992.65
1.7
2.38
3.06
3.74
4.42
5.1
25W0315.5+0.25+1.64%15.6514.90.0585.3681.2784.55
1.83
2.57
3.3
4.03
4.77
5.5
25W0215.25-0.85-5.28%16.3515.050.0583.1476.5377.54
1.97
2.75
3.54
4.33
5.11
5.9
25W0116.1-0.35-2.13%16.716.050.2179.5276.4376.67
2.1
2.94
3.78
4.62
5.46
6.3
24W5216.45+0.1+0.61%16.9516.40.2184.758282.25
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.35-0.4-2.39%17.5516.10.2192.3784.7486.05
1.9
2.66
3.42
4.18
4.94
5.7
24W5016.75-0.75-4.29%17.6516.70.2198.0692.7893.06
1.8
2.52
3.24
3.96
4.68
5.4
24W4917.5+0.3+1.74%17.6516.90.21103.899.41102.9
1.7
2.38
3.06
3.74
4.42
5.1
24W4817.2-0.55-3.1%18.7516.950.21117.2105.9107.5
1.6
2.24
2.88
3.52
4.16
4.8
24W4717.75+0.7+4.11%17.816.60.21118.7110.7118.3
1.5
2.1
2.7
3.3
3.9
4.5
24W4617.05-1.15-6.32%18.416.650.21131.4118.9121.8
1.4
1.96
2.52
3.08
3.64
4.2
24W4518.2-0.7-3.7%18.918.20.21145.4140140
1.3
1.82
2.34
2.86
3.38
3.9
24W4418.9+0.4+2.16%18.9518.20.21157.9151.7157.5
1.2
1.68
2.16
2.64
3.12
3.6
24W4318.5-0.5-2.63%19.0518.20.21173.2165.5168.2
1.1
1.54
1.98
2.42
2.86
3.3
24W421900%19.5518.90.21195.5189190
1
1.4
1.8
2.2
2.6
3
24W4119-0.25-1.3%19.85190.21220.6211.1211.1
0.9
1.26
1.62
1.98
2.34
2.7
24W4019.25-0.85-4.23%20.0519.050.08250.6238.1240.6
0.8
1.12
1.44
1.76
2.08
2.4
24W3920.1-0.55-2.66%20.6518.60.08615.1554598.7
0.34
0.47
0.6
0.74
0.87
1.01
24W3820.65-1.65-7.4%22.920.650.08---
-
-
-
-
-
-
24W3722.3-0.85-3.67%22.9521.40.08---
-
-
-
-
-
-
24W3623.15-0.95-3.94%24.5522.250.08---
-
-
-
-
-
-
24W3524.1+0.15+0.63%24.4523.20.08---
-
-
-
-
-
-
24W3423.95-2.4-9.11%26.9523.850.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.35+2.2+9.11%27.223.850.08---
-
-
-
-
-
-
24W3224.15-1.2-4.73%25.120.650.08---
-
-
-
-
-
-
24W3125.35-0.45-1.74%27.0525.350.08---
-
-
-
-
-
-
24W3025.8+0.45+1.78%27.124.20.08---
-
-
-
-
-
-
24W2925.35+1+4.11%27.6524.20.08---
-
-
-
-
-
-
24W2824.35+1.15+4.96%25.322.80.08---
-
-
-
-
-
-
24W2723.2+0.15+0.65%23.522.90.08---
-
-
-
-
-
-
24W2623.05-0.5-2.12%23.723-0.57---
-
-
-
-
-
-
24W2523.55-0.65-2.69%24.7523.55-0.57---
-
-
-
-
-
-
24W2424.2-0.7-2.81%25.1523.4-0.57---
-
-
-
-
-
-
24W2324.9+1.25+5.29%2523.65-0.57---
-
-
-
-
-
-
24W2223.65+0.75+3.28%24.122.6-0.57---
-
-
-
-
-
-
24W2122.9-1.85-7.47%24.922.15-0.57---
-
-
-
-
-
-
24W2024.75+1.95+8.55%24.822.4-0.57---
-
-
-
-
-
-
24W1922.8-3.45-13.1%2722.75-0.57---
-
-
-
-
-
-
24W1826.25+1.45+5.85%26.824.2-0.57---
-
-
-
-
-
-
24W1724.8+3.95+18.9%25.620.75-0.57---
-
-
-
-
-
-
24W1620.85-1.2-5.44%22.0520.25-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.05+3.65+19.8%22.9518.5-0.57---
-
-
-
-
-
-
24W1418.4+0.4+2.22%18.6517.95-0.57---
-
-
-
-
-
-
24W1318+0.6+3.45%18.317.4-1.09---
-
-
-
-
-
-
24W1217.4-0.75-4.13%18.217.4-1.09---
-
-
-
-
-
-
24W1118.15+0.05+0.28%18.918.05-1.09---
-
-
-
-
-
-
24W1018.1+0.05+0.28%18.418-1.09---
-
-
-
-
-
-
24W0918.05+0.15+0.84%18.217.8-1.09---
-
-
-
-
-
-
24W0817.9+0.35+1.99%18.217.5-1.09---
-
-
-
-
-
-
24W0717.55+0.1+0.57%17.617.35-1.09---
-
-
-
-
-
-
24W0617.45-0.25-1.41%17.6517.3-1.09---
-
-
-
-
-
-
24W0517.7+0.15+0.85%17.817.45-1.09---
-
-
-
-
-
-
24W0417.55+0.2+1.15%17.817.3-1.09---
-
-
-
-
-
-
24W0317.35-0.25-1.42%18.316.85-1.09---
-
-
-
-
-
-
24W0217.6-0.5-2.76%18.8517.3-1.09---
-
-
-
-
-
-
24W0118.1+1.25+7.42%18.516.75-1.09---
-
-
-
-
-
-
23W5216.85+0.15+0.9%16.8516.6-1.09---
-
-
-
-
-
-
23W5116.7-0.2-1.18%16.9516.7-1.09---
-
-
-
-
-
-
23W5016.9+0.1+0.6%17.316.75-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.8-0.15-0.88%17.0516.45-1.09---
-
-
-
-
-
-
23W4816.95+0.2+1.19%17.216.3-1.09---
-
-
-
-
-
-
23W4716.75+0.15+0.9%1716.55-1.09---
-
-
-
-
-
-
23W4616.6+0.8+5.06%16.715.75-1.09---
-
-
-
-
-
-
23W4515.8+0.6+3.95%16.115.1-1.09---
-
-
-
-
-
-
23W4415.2+0.2+1.33%15.515.05-1.09---
-
-
-
-
-
-
23W4315+0.1+0.67%15.1514.9-1.09---
-
-
-
-
-
-
23W4214.9-0.2-1.32%15.1514.85-1.09---
-
-
-
-
-
-
23W4115.1+0.05+0.33%15.214.85-1.09---
-
-
-
-
-
-
23W4015.05+0.3+2.03%15.414.7-1.09---
-
-
-
-
-
-
23W3914.75+0.05+0.34%14.8514.6-0.98---
-
-
-
-
-
-
23W3814.7-0.25-1.67%14.9514.55-0.98---
-
-
-
-
-
-
23W3714.95+0.45+3.1%1514.5-0.98---
-
-
-
-
-
-
23W3614.5-0.2-1.36%14.814.5-0.98---
-
-
-
-
-
-
23W3514.700%14.7514.55-0.98---
-
-
-
-
-
-
23W3414.7-0.15-1.01%14.914.7-0.98---
-
-
-
-
-
-
23W3314.85-0.15-1%15.214.75-0.98---
-
-
-
-
-
-
23W3215-0.05-0.33%15.115-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.05-0.15-0.99%15.2515-0.98---
-
-
-
-
-
-
23W3015.2-0.05-0.33%15.315-0.98---
-
-
-
-
-
-
23W2915.25-0.3-1.93%15.514.8-0.98---
-
-
-
-
-
-
23W2815.55-0.6-3.72%16.315.45-0.98---
-
-
-
-
-
-
23W2716.15-0.15-0.92%16.5516-0.98---
-
-
-
-
-
-
23W2616.3+0.1+0.62%17.2516-0.88---
-
-
-
-
-
-
23W2516.2-0.1-0.61%1716-0.88---
-
-
-
-
-
-
23W2416.3+0.5+3.16%16.6515.65-0.88---
-
-
-
-
-
-
23W2315.800%1615.75-0.88---
-
-
-
-
-
-
23W2215.8+0.15+0.96%15.8515.55-0.88---
-
-
-
-
-
-
23W2115.65-0.05-0.32%15.8515.65-0.88---
-
-
-
-
-
-
23W2015.7+0.1+0.64%15.8515.4-0.88---
-
-
-
-
-
-
23W1915.6+0.05+0.32%1615.2-0.88---
-
-
-
-
-
-
23W1815.55+0.4+2.64%15.8515.2-0.88---
-
-
-
-
-
-
23W1715.1500%15.314.95-0.88---
-
-
-
-
-
-
23W1615.15-0.15-0.98%15.4515.15-0.88---
-
-
-
-
-
-
23W1515.3+0.2+1.32%15.3515.2-0.88---
-
-
-
-
-
-
23W1415.1+0.1+0.67%15.215-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315-0.05-0.33%15.214.8-0.8---
-
-
-
-
-
-
23W1215.05+0.05+0.33%15.314.8-0.8---
-
-
-
-
-
-
23W1115-1-6.25%1614.9-0.8---
-
-
-
-
-
-
23W1016+0.4+2.56%16.515.6-0.8---
-
-
-
-
-
-
23W0915.6-0.2-1.27%15.915.45-0.8---
-
-
-
-
-
-
23W0815.8+0.95+6.4%15.914.8-0.8---
-
-
-
-
-
-
23W0714.85+0.05+0.34%14.914.6-0.8---
-
-
-
-
-
-
23W0614.8+0.1+0.68%14.9514.6-0.8---
-
-
-
-
-
-
23W0514.7+0.15+1.03%14.714.3-0.8---
-
-
-
-
-
-
23W0314.55+0.05+0.34%14.614.4-0.8---
-
-
-
-
-
-
23W0214.5-0.05-0.34%14.7514.5-0.8---
-
-
-
-
-
-
23W0114.55-0.15-1.02%14.814.5-0.8---
-
-
-
-
-
-
22W5314.7+0.35+2.44%14.8514.6-0.67---
-
-
-
-
-
-
22W5214.35-0.1-0.69%14.4514.3-0.67---
-
-
-
-
-
-
22W5114.45+0.05+0.35%14.614.35-0.67---
-
-
-
-
-
-
22W5014.4-0.2-1.37%14.9514.3-0.67---
-
-
-
-
-
-
22W4914.6+0.05+0.34%14.7514.25-0.67---
-
-
-
-
-
-
22W4814.55+0.3+2.11%14.6514.2-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.25-0.1-0.7%14.414.2-0.67---
-
-
-
-
-
-
22W4614.35+0.05+0.35%14.414.25-0.67---
-
-
-
-
-
-
22W4514.3+0.05+0.35%14.3514.15-0.67---
-
-
-
-
-
-
22W4414.2500%14.414-0.67---
-
-
-
-
-
-
22W4314.25-0.1-0.7%14.414-0.67---
-
-
-
-
-
-
22W4214.35-0.25-1.71%14.6514.05-0.67---
-
-
-
-
-
-
22W4114.6-0.25-1.68%14.9514.5-0.67---
-
-
-
-
-
-
22W4014.85-0.5-3.26%15.5514.6-0.52---
-
-
-
-
-
-
22W3915.35-0.25-1.6%15.7515.2-0.52---
-
-
-
-
-
-
22W3815.6+0.35+2.3%15.6515.1-0.52---
-
-
-
-
-
-
22W3715.25-0.3-1.93%15.515.05-0.52---
-
-
-
-
-
-
22W3615.55+0.35+2.3%15.815-0.52---
-
-
-
-
-
-
22W3515.2+0.2+1.33%15.314.8-0.52---
-
-
-
-
-
-
22W341500%15.114.8-0.52---
-
-
-
-
-
-
22W3315+0.05+0.33%15.114.8-0.52---
-
-
-
-
-
-
22W3214.95-0.05-0.33%15.114.55-0.52---
-
-
-
-
-
-
22W3115+0.15+1.01%15.2514.9-0.52---
-
-
-
-
-
-
22W3014.85-0.15-1%1514.7-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915+0.05+0.33%15.3514.4-0.52---
-
-
-
-
-
-
22W2814.95+0.55+3.82%15.5514.4-0.52---
-
-
-
-
-
-
22W2714.4-0.6-4%15.314.15-0.44---
-
-
-
-
-
-
22W2615-0.4-2.6%15.414.9-0.44---
-
-
-
-
-
-
22W2515.4-0.35-2.22%15.9515.2-0.44---
-
-
-
-
-
-
22W2415.75+0.05+0.32%15.815.55-0.44---
-
-
-
-
-
-
22W2315.7-0.25-1.57%1615.55-0.44---
-
-
-
-
-
-
22W2215.95-0.05-0.31%16.115.8-0.44---
-
-
-
-
-
-
22W2116+1+6.67%16.114.5-0.44---
-
-
-
-
-
-
22W2015-0.65-4.15%15.614.5-0.44---
-
-
-
-
-
-
22W1915.65-0.45-2.8%16.115.45-0.44---
-
-
-
-
-
-
22W1816.1-0.25-1.53%16.415.95-0.44---
-
-
-
-
-
-
22W1716.35-0.05-0.3%16.416.25-0.44---
-
-
-
-
-
-
22W1616.4-0.05-0.3%16.516.3-0.44---
-
-
-
-
-
-
22W1516.45-0.2-1.2%16.6516.3-0.44---
-
-
-
-
-
-
22W1416.6500%16.7516.55-0.19---
-
-
-
-
-
-
22W1316.65-0.1-0.6%16.8516.6-0.19---
-
-
-
-
-
-
22W1216.75-1.05-5.9%17.816.4-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.8-0.15-0.84%17.917.45-0.19---
-
-
-
-
-
-
22W1017.95+0.05+0.28%1817.8-0.19---
-
-
-
-
-
-
22W0917.9-0.25-1.38%18.1517.85-0.19---
-
-
-
-
-
-
22W0818.1500%18.218-0.19364036003630
0.05
0.07
0.09
0.11
0.13
0.15
22W0718.15+0.15+0.83%18.318-0.19488480484
0.37
0.52
0.67
0.82
0.97
1.12
22W0518-0.1-0.55%18.1517.9-0.19259.3255.7257.1
0.7
0.98
1.26
1.54
1.82
2.1
22W0418.1-0.05-0.28%18.3518-0.19179175.6176.6
1.02
1.43
1.84
2.26
2.66
3.08
22W0318.15-0.05-0.27%18.318.1-0.19135.6134.1134.4
1.35
1.89
2.43
2.97
3.51
4.05
22W0218.2-0.25-1.36%18.518.15-0.19110.4108.4108.7
1.67
2.34
3.01
3.68
4.35
5.02
22W0118.45+0.25+1.37%18.518.20.292.59192.25
2
2.8
3.6
4.4
5.2
6
21W5218.200%18.318.10.268.9668.268.58
2.65
3.72
4.78
5.84
6.9
7.96
21W5118.2-0.25-1.36%18.618.150.256.2354.8755.02
3.31
4.63
5.95
7.28
8.6
9.92
21W5018.45+0.2+1.1%18.518.10.246.745.6946.57
3.96
5.55
7.13
8.72
10.3
11.88
21W4918.25-0.05-0.27%18.517.950.240.0838.8939.54
4.62
6.46
8.31
10.15
12
13.85
21W4818.3-0.5-2.66%18.918.20.235.8734.5434.73
5.27
7.38
9.48
11.59
13.7
15.81
21W4718.8+0.4+2.17%1918.30.232.0830.931.74
5.92
8.29
10.66
13.03
15.4
17.77
21W4618.4-0.05-0.27%18.5518.20.228.227.6727.98
6.58
9.21
11.84
14.47
17.1
19.73
21W4518.45+0.05+0.27%18.518.20.225.5925.1725.52
7.23
10.12
13.02
15.91
18.8
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3640)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.4+0.2+1.1%18.5518.150.223.5323.0223.34
7.88
11.04
14.19
17.35
20.5
23.65
21W4318.2+0.05+0.28%18.2518.10.221.3721.221.32
8.54
11.95
15.37
18.78
22.2
25.62
21W4218.15-0.1-0.55%18.3180.219.9119.5819.74
9.19
12.87
16.55
20.22
23.9
27.58
21W4118.25+0.05+0.27%18.4517.80.218.7418.0818.54
9.85
13.78
17.72
21.66
25.6
29.54
21W4018.200%18.518.151.0517.6217.2917.33
10.5
14.7
18.9
23.1
27.3
31.5