≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 本益比河流圖(周)

2506 太設

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.438.38+0.05+0.6%1.43%8.388.448.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238198.9萬992.4張/筆8.380.3822.78-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
341284.8萬2421.41張/筆8.35+0.01 (+0.12%)

連續漲跌: 連3漲  ( +0.23元 / +2.8%)

財報評分: 最新43分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

• 太設召開2026年第一次法人說明會 (公告訊息 06/24 15:03)

• 太設2026年股東常會重要決議事項 (公告訊息 06/09 13:46)

2506 太設 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.43+0.23+2.8%8.498.30.3722.9522.4322.78
3.7
5.18
6.66
8.14
9.62
11.1
26W388.2-0.5-5.75%8.658.20.3723.3822.1622.16
3.7
5.18
6.66
8.14
9.62
11.1
26W378.7+0.17+1.99%8.748.510.3723.622323.51
3.7
5.18
6.66
8.14
9.62
11.1
26W368.53-0.04-0.47%8.618.480.3723.2722.9223.05
3.7
5.18
6.66
8.14
9.62
11.1
26W358.57-0.04-0.46%8.668.550.3723.4123.1123.16
3.7
5.18
6.66
8.14
9.62
11.1
26W348.61+0.05+0.58%8.688.520.3723.4623.0323.27
3.7
5.18
6.66
8.14
9.62
11.1
26W338.56-0.04-0.47%8.698.540.3723.4923.0823.14
3.7
5.18
6.66
8.14
9.62
11.1
26W328.6-0.15-1.71%8.748.470.3723.6222.8923.24
3.7
5.18
6.66
8.14
9.62
11.1
26W318.75+0.03+0.34%8.788.520.3723.7323.0323.65
3.7
5.18
6.66
8.14
9.62
11.1
26W308.72-0.04-0.46%8.868.530.3723.9523.0523.57
3.7
5.18
6.66
8.14
9.62
11.1
26W298.76-0.14-1.57%98.650.3724.3223.3823.68
3.7
5.18
6.66
8.14
9.62
11.1
26W288.9-0.02-0.22%9.058.840.3724.4623.8924.05
3.7
5.18
6.66
8.14
9.62
11.1
26W278.92+0.14+1.59%8.928.650.3724.1123.3824.11
3.7
5.18
6.66
8.14
9.62
11.1
26W268.78-0.18-2.01%9.018.740.3726.82626.12
3.36
4.71
6.05
7.4
8.74
10.08
26W258.96-0.11-1.21%9.158.910.3730.2729.4729.64
3.02
4.23
5.44
6.65
7.86
9.07
26W249.07+0.09+1%9.148.720.3734.0532.4833.79
2.68
3.76
4.83
5.91
6.98
8.05
26W238.98+0.33+3.82%98.60.3738.3636.6638.28
2.35
3.28
4.22
5.16
6.1
7.04
26W228.65-0.02-0.23%8.718.580.3743.3842.7443.08
2.01
2.81
3.61
4.42
5.22
6.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.67+0.07+0.81%8.718.520.3752.1851.0451.94
1.67
2.34
3
3.67
4.34
5.01
26W208.6-0.15-1.71%8.798.410.3766.0563.264.62
1.33
1.86
2.4
2.93
3.46
3.99
26W198.75-0.14-1.57%8.928.660.3789.8987.2788.18
0.99
1.39
1.79
2.18
2.58
2.98
26W188.89+0.03+0.34%8.898.660.37136132.4136
0.65
0.92
1.18
1.44
1.7
1.96
26W178.86-0.12-1.34%98.690.37285.4275.5280.9
0.32
0.44
0.57
0.69
0.82
0.95
26W168.98+0.01+0.11%9.048.760.37---
-
-
-
-
-
-
26W158.97+0.07+0.79%9.038.850.37---
-
-
-
-
-
-
26W148.9-0.11-1.22%9.028.83-0.07---
-
-
-
-
-
-
26W139.01-0.04-0.44%9.098.78-0.07---
-
-
-
-
-
-
26W129.05+0.13+1.46%9.078.71-0.07---
-
-
-
-
-
-
26W118.92-0.08-0.89%8.998.67-0.07---
-
-
-
-
-
-
26W109-0.04-0.44%9.098.8-0.07---
-
-
-
-
-
-
26W099.04+0.02+0.22%9.158.94-0.07---
-
-
-
-
-
-
26W079.02-0.06-0.66%9.058.88-0.07---
-
-
-
-
-
-
26W069.08+0.05+0.55%9.18.87-0.07---
-
-
-
-
-
-
26W059.03+0.13+1.46%9.038.85-0.07---
-
-
-
-
-
-
26W048.9-0.2-2.2%9.18.84-0.07---
-
-
-
-
-
-
26W039.1+0.03+0.33%9.199-0.07183818001820
0.05
0.07
0.09
0.11
0.13
0.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.07-0.21-2.26%9.289.06-0.07742.4724.8725.6
0.12
0.18
0.22
0.28
0.32
0.38
26W019.28-0.1-1.07%9.49.280.02470464464
0.2
0.28
0.36
0.44
0.52
0.6
25W529.38+0.07+0.75%9.419.280.02339030979948451000334347236335986000337950116037882000
0
0
0
0
0
0
25W519.31-0.13-1.38%9.489.190.02---
-
-
-
-
-
-
25W509.44-0.07-0.74%9.579.430.02---
-
-
-
-
-
-
25W499.51-0.08-0.83%9.619.430.02---
-
-
-
-
-
-
25W489.59+0.03+0.31%9.649.470.02---
-
-
-
-
-
-
25W479.56-0.08-0.83%9.689.490.02---
-
-
-
-
-
-
25W469.64+0.12+1.26%9.649.470.02---
-
-
-
-
-
-
25W459.52-0.01-0.1%9.699.30.02---
-
-
-
-
-
-
25W449.53-0.06-0.63%9.799.510.02---
-
-
-
-
-
-
25W439.59+0.1+1.05%9.599.480.02---
-
-
-
-
-
-
25W429.49-0.04-0.42%9.559.470.02---
-
-
-
-
-
-
25W419.53-0.04-0.42%9.639.520.02---
-
-
-
-
-
-
25W409.57-0.1-1.03%9.669.55-0.24---
-
-
-
-
-
-
25W399.67-0.05-0.51%9.89.65-0.24---
-
-
-
-
-
-
25W389.72-0.08-0.82%9.919.71-0.2472.3870.9270.99
1.37
1.92
2.46
3.01
3.56
4.11
25W379.8-0.4-3.92%10.159.78-0.2431.1930.0630.12
3.25
4.56
5.86
7.16
8.46
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.2+0.31+3.13%10.79.61-0.2420.8218.719.85
5.14
7.19
9.25
11.3
13.36
15.42
25W359.89+0.13+1.33%9.989.63-0.2414.2113.7114.08
7.02
9.83
12.64
15.45
18.26
21.07
25W349.76-0.11-1.11%9.869.7-0.2411.0710.8910.96
8.91
12.47
16.03
19.6
23.16
26.72
25W339.87+0.17+1.75%10.19.73-0.249.369.029.15
10.79
15.11
19.43
23.74
28.06
32.38
25W329.7+0.07+0.73%9.859.57-0.247.777.557.65
12.68
17.75
22.82
27.89
32.96
38.03
25W319.63-0.14-1.43%9.879.55-0.246.786.566.61
14.56
20.39
26.21
32.04
37.86
43.68
25W309.77-0.03-0.31%9.859.64-0.245.995.865.94
16.45
23.02
29.6
36.18
42.76
49.34
25W299.8-0.08-0.81%9.899.79-0.245.45.345.35
18.33
25.66
33
40.33
47.66
54.99
25W289.88-0.12-1.2%109.76-0.244.954.834.89
20.22
28.3
36.39
44.47
52.56
60.65
25W2710-0.05-0.5%10.259.912.214.644.484.52
22.1
30.94
39.78
48.62
57.46
66.3
25W2610.05+0.05+0.5%10.159.722.214.564.374.52
22.25
31.16
40.06
48.96
57.86
66.76
25W2510-0.4-3.85%10.69.82.214.734.374.46
22.41
31.37
40.33
49.3
58.26
67.22
25W2410.400%10.7510.32.214.764.574.61
22.56
31.59
40.61
49.64
58.66
67.68
25W2310.4-0.2-1.89%10.610.22.214.674.494.58
22.72
31.8
40.89
49.97
59.06
68.15
25W2210.6-0.2-1.85%10.910.452.214.774.574.64
22.87
32.02
41.16
50.31
59.46
68.61
25W2110.8+0.25+2.37%10.810.552.214.694.584.69
23.02
32.23
41.44
50.65
59.86
69.07
25W2010.55+0.05+0.48%10.7510.32.214.644.444.55
23.18
32.45
41.72
50.99
60.26
69.53
25W1910.5+0.1+0.96%10.8510.42.214.654.464.5
23.33
32.66
42
51.33
60.66
69.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.4+0.4+4%10.5102.214.474.264.43
23.48
32.88
42.27
51.67
61.06
70.45
25W1710-0.05-0.5%10.19.712.214.274.114.23
23.64
33.09
42.55
52
61.46
70.92
25W1610.05+0.05+0.5%10.29.752.214.294.14.22
23.79
33.31
42.83
52.34
61.86
71.38
25W1510-1.15-10.3%10.79.192.214.473.844.18
23.95
33.52
43.1
52.68
62.26
71.84
25W1411.15+0.2+1.83%11.1510.552.414.634.384.63
24.1
33.74
43.38
53.02
62.66
72.3
25W1310.95-0.25-2.23%11.4510.82.414.814.544.6
23.79
33.31
42.82
52.34
61.86
71.38
25W1211.200%11.411.152.414.854.754.77
23.48
32.88
42.27
51.66
61.06
70.45
25W1111.2-0.55-4.68%11.8510.92.415.114.74.83
23.17
32.44
41.72
50.98
60.26
69.52
25W1011.75+0.05+0.43%11.911.62.415.25.075.14
22.87
32.01
41.16
50.31
59.45
68.6
25W0911.7-0.05-0.43%11.911.62.415.285.145.19
22.56
31.58
40.61
49.63
58.65
67.68
25W0811.7500%11.911.552.415.355.195.28
22.25
31.15
40.05
48.95
57.85
66.75
25W0711.75+0.05+0.43%12.111.52.415.515.245.36
21.94
30.72
39.5
48.27
57.05
65.82
25W0611.7+0.5+4.46%11.95112.415.525.085.41
21.63
30.29
38.94
47.59
56.25
64.9
25W0411.2+0.15+1.36%11.410.952.415.355.135.25
21.33
29.86
38.39
46.92
55.45
63.98
25W0311.05+0.2+1.84%11.210.42.415.334.955.26
21.02
29.42
37.83
46.24
54.64
63.05
25W0210.85-0.35-3.12%11.410.852.415.515.245.24
20.71
28.99
37.28
45.56
53.84
62.12
25W0111.2+0.35+3.23%11.9112.045.835.395.49
20.4
28.56
36.72
44.88
53.04
61.2
24W5210.85+0.1+0.93%11.210.82.045.425.235.25
20.65
28.92
37.18
45.44
53.7
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.75-0.4-3.59%11.3510.72.045.435.125.14
20.91
29.27
37.63
46
54.36
62.72
24W5011.15-0.8-6.69%12.0511.152.045.695.275.27
21.16
29.63
38.09
46.56
55.02
63.48
24W4911.9500%12.1511.72.045.675.465.58
21.42
29.98
38.55
47.11
55.68
64.25
24W4811.95-0.05-0.42%12.411.82.045.725.455.51
21.67
30.34
39
47.67
56.34
65.01
24W4712+0.05+0.42%12.311.82.045.615.385.47
21.92
30.69
39.46
48.23
57
65.77
24W4611.95+0.1+0.84%12.9511.452.045.845.165.39
22.18
31.05
39.92
48.79
57.66
66.53
24W4511.85+1.25+11.8%11.8510.452.045.284.665.28
22.43
31.4
40.38
49.35
58.32
67.29
24W4410.6+0.15+1.44%10.610.12.044.674.454.67
22.68
31.76
40.83
49.91
58.98
68.05
24W4310.45-0.2-1.88%10.710.32.044.664.494.56
22.94
32.11
41.29
50.46
59.64
68.82
24W4210.65-0.35-3.18%11.0510.52.044.764.534.59
23.19
32.47
41.75
51.02
60.3
69.58
24W4111-0.1-0.9%11.2510.82.044.84.614.69
23.45
32.82
42.2
51.58
60.96
70.34
24W4011.1-0.15-1.33%11.35112.374.794.644.68
23.7
33.18
42.66
52.14
61.62
71.1
24W3911.25-0.05-0.44%11.310.92.375.134.955.11
22.01
30.81
39.61
48.42
57.22
66.02
24W3811.300%11.510.852.375.665.345.56
20.31
28.44
36.57
44.69
52.82
60.94
24W3711.3+0.35+3.2%11.410.82.376.125.86.07
18.62
26.07
33.52
40.97
48.42
55.86
24W3610.95-0.7-6.01%11.810.652.376.976.296.47
16.93
23.7
30.47
37.24
44.01
50.79
24W3511.65-0.05-0.43%11.8511.42.377.787.487.65
15.24
21.33
27.42
33.52
39.61
45.71
24W3411.7-0.85-6.77%12.911.42.379.538.428.64
13.54
18.96
24.38
29.79
35.21
40.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.55-0.4-3.09%13.9512.22.3711.7710.310.59
11.85
16.59
21.33
26.07
30.81
35.55
24W3212.95+1+8.37%12.959.82.3712.759.6512.75
10.16
14.22
18.28
22.35
26.41
30.47
24W3111.95-0.35-2.85%12.911.952.3715.2414.1214.12
8.46
11.85
15.24
18.62
22.01
25.39
24W3012.3+0.1+0.82%12.711.82.3718.7617.4318.16
6.77
9.48
12.19
14.9
17.61
20.31
24W2912.2+0.35+2.95%12.811.82.3725.223.2324.02
5.08
7.11
9.14
11.17
13.2
15.24
24W2811.8500%12.1511.552.3735.8934.1135
3.39
4.74
6.09
7.45
8.8
10.16
24W2711.85+0.25+2.16%12.2511.62.3772.3668.5270
1.69
2.37
3.05
3.72
4.4
5.08
24W2611.6-0.1-0.85%12.0511.350---
-
-
-
-
-
-
24W2511.7-0.55-4.49%12.311.650---
-
-
-
-
-
-
24W2412.25-0.6-4.67%13.312.050---
-
-
-
-
-
-
24W2312.85+0.2+1.58%13.412.20---
-
-
-
-
-
-
24W2212.65+1.3+11.5%13.111.250---
-
-
-
-
-
-
24W2111.35-0.65-5.42%12.5511.20---
-
-
-
-
-
-
24W2012+0.35+3%12.111.250---
-
-
-
-
-
-
24W1911.65-1.85-13.7%13.711.650---
-
-
-
-
-
-
24W1813.5+0.5+3.85%13.8512.650---
-
-
-
-
-
-
24W1713+0.95+7.88%13.411.90---
-
-
-
-
-
-
24W1612.0500%12.910.90---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.05+2.05+20.5%12.7510.10---
-
-
-
-
-
-
24W1410+0.28+2.88%10.29.740---
-
-
-
-
-
-
24W139.7200%9.889.68-0.18---
-
-
-
-
-
-
24W129.72+0.07+0.73%9.789.5-0.18---
-
-
-
-
-
-
24W119.65-0.34-3.4%10.359.64-0.18---
-
-
-
-
-
-
24W109.99-0.01-0.1%10.39.92-0.18---
-
-
-
-
-
-
24W0910-0.15-1.48%10.2510-0.18---
-
-
-
-
-
-
24W0810.15-0.1-0.98%10.7510.05-0.18---
-
-
-
-
-
-
24W0710.25+0.25+2.5%10.49.83-0.18---
-
-
-
-
-
-
24W0610-0.1-0.99%10.159.99-0.18---
-
-
-
-
-
-
24W0510.1+0.1+1%10.259.89-0.18222121432188
0.05
0.06
0.08
0.1
0.12
0.14
24W0410+0.3+3.09%10.059.66-0.18362.9348.8361.1
0.28
0.39
0.5
0.61
0.72
0.83
24W039.7-0.45-4.43%10.159.62-0.18199.9189.5191.1
0.51
0.71
0.91
1.12
1.32
1.52
24W0210.15+0.15+1.5%10.3510-0.18140.2135.4137.4
0.74
1.03
1.33
1.62
1.92
2.22
24W0110-0.2-1.96%10.59.92-0.18108.3102.3103.2
0.97
1.36
1.74
2.13
2.52
2.91
23W5210.2-0.2-1.92%10.69.760.1288.3381.3385
1.2
1.68
2.16
2.64
3.12
3.6
23W5110.4+0.93+9.82%10.79.360.12141.9124.2138
0.75
1.06
1.36
1.66
1.96
2.26
23W509.47+0.21+2.27%9.669.240.12313.9300.3307.8
0.31
0.43
0.55
0.68
0.8
0.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.26+0.02+0.22%9.319.20.12---
-
-
-
-
-
-
23W489.24+0.07+0.76%9.259.160.12---
-
-
-
-
-
-
23W479.17-0.01-0.11%9.489.150.12---
-
-
-
-
-
-
23W469.18+0.07+0.77%9.199.020.12---
-
-
-
-
-
-
23W459.11+0.05+0.55%9.169.060.12---
-
-
-
-
-
-
23W449.06+0.01+0.11%9.119.020.12---
-
-
-
-
-
-
23W439.0500%9.19.030.12---
-
-
-
-
-
-
23W429.05-0.06-0.66%9.159.020.12---
-
-
-
-
-
-
23W419.11+0.03+0.33%9.179.030.12---
-
-
-
-
-
-
23W409.08-0.03-0.33%9.169.040.12---
-
-
-
-
-
-
23W399.11+0.07+0.77%9.118.98-0.46---
-
-
-
-
-
-
23W389.04-0.07-0.77%9.129.03-0.46---
-
-
-
-
-
-
23W379.11+0.01+0.11%9.169.02-0.46---
-
-
-
-
-
-
23W369.1-0.03-0.33%9.29.06-0.46---
-
-
-
-
-
-
23W359.13+0.04+0.44%9.159.06-0.46---
-
-
-
-
-
-
23W349.09+0.03+0.33%9.129.04-0.46---
-
-
-
-
-
-
23W339.06-0.04-0.44%9.179.01-0.46---
-
-
-
-
-
-
23W329.1-0.11-1.19%9.39.02-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.21+0.05+0.55%9.259-0.46---
-
-
-
-
-
-
23W309.16+0.03+0.33%9.29.02-0.46---
-
-
-
-
-
-
23W299.13-0.04-0.44%9.259.11-0.46---
-
-
-
-
-
-
23W289.17-0.04-0.43%9.279.15-0.46---
-
-
-
-
-
-
23W279.21-0.04-0.43%9.319.15-0.46---
-
-
-
-
-
-
23W269.25-0.21-2.22%9.519.17-0.6---
-
-
-
-
-
-
23W259.46-0.03-0.32%9.539.44-0.6---
-
-
-
-
-
-
23W249.49+0.01+0.11%9.589.45-0.6---
-
-
-
-
-
-
23W239.48+0.02+0.21%9.59.4-0.6---
-
-
-
-
-
-
23W229.46+0.13+1.39%9.499.32-0.671.7370.4471.5
1.32
1.85
2.38
2.91
3.44
3.97
23W219.33+0.03+0.32%9.499.27-0.630.0929.3929.58
3.15
4.42
5.68
6.94
8.2
9.46
23W209.3+0.04+0.43%9.359.2-0.618.7618.4618.66
4.98
6.98
8.97
10.97
12.96
14.95
23W199.26-0.06-0.64%9.379.22-0.613.7513.5313.59
6.82
9.54
12.27
14.99
17.72
20.45
23W189.32-0.04-0.43%9.379.29-0.610.8410.7410.78
8.65
12.1
15.56
19.02
22.48
25.94
23W179.36+0.17+1.85%9.459.21-0.69.028.798.93
10.48
14.67
18.86
23.05
27.24
31.43
23W169.19-0.15-1.61%9.459.19-0.67.687.477.47
12.31
17.23
22.15
27.08
32
36.92
23W159.34+0.13+1.41%9.49.19-0.66.656.56.61
14.14
19.79
25.45
31.1
36.76
42.42
23W149.21-0.03-0.32%9.239.18-0.65.785.755.77
15.97
22.36
28.74
35.13
41.52
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.2400%9.289.21.785.215.175.19
17.8
24.92
32.04
39.16
46.28
53.4
23W129.24+0.01+0.11%9.329.191.785.285.215.24
17.64
24.7
31.76
38.81
45.87
52.92
23W119.23-0.45-4.65%9.769.111.785.585.215.28
17.48
24.48
31.47
38.46
45.46
52.45
23W109.68-0.04-0.41%9.919.661.785.725.585.59
17.32
24.26
31.18
38.11
45.04
51.97
23W099.72+0.21+2.21%9.759.521.785.685.555.66
17.17
24.03
30.9
37.77
44.63
51.5
23W089.51+0.18+1.93%9.539.331.785.65.495.59
17.01
23.81
30.62
37.42
44.22
51.03
23W079.33+0.03+0.32%9.369.251.785.555.495.54
16.85
23.59
30.33
37.07
43.81
50.55
23W069.300%9.389.221.785.625.525.57
16.69
23.37
30.04
36.72
43.4
50.08
23W059.3+0.16+1.75%9.419.221.785.695.585.63
16.53
23.15
29.76
36.37
42.99
49.6
23W039.14+0.03+0.33%9.29.081.785.625.555.58
16.38
22.93
29.48
36.03
42.58
49.13
23W029.11-0.09-0.98%9.299.091.785.735.615.62
16.22
22.7
29.19
35.68
42.16
48.65
23W019.2+0.13+1.43%9.249.031.785.755.625.73
16.06
22.48
28.9
35.33
41.75
48.18
22W539.07-0.1-1.09%9.199.031.595.785.685.7
15.9
22.26
28.62
34.98
41.34
47.7
22W529.17-0.23-2.45%9.49.111.595.775.595.63
16.3
22.82
29.34
35.86
42.38
48.9
22W519.400%9.499.361.595.685.65.63
16.7
23.38
30.06
36.74
43.42
50.1
22W509.4-0.04-0.42%9.569.351.595.595.475.5
17.1
23.94
30.78
37.62
44.46
51.3
22W499.44+0.12+1.29%9.529.241.595.445.285.39
17.5
24.5
31.5
38.5
45.5
52.5
22W489.32+0.09+0.98%9.399.181.595.255.135.21
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W479.23-0.11-1.18%9.519.181.595.25.025.04
18.3
25.62
32.94
40.26
47.58
54.9
22W469.34+0.25+2.75%9.389.11.595.024.874.99
18.7
26.18
33.66
41.14
48.62
56.1
22W459.09+0.11+1.22%9.18.951.594.764.694.76
19.1
26.74
34.38
42.02
49.66
57.3
22W448.98+0.16+1.81%9.158.821.594.694.524.61
19.5
27.3
35.1
42.9
50.7
58.5
22W438.82-0.22-2.43%9.038.721.594.544.384.43
19.9
27.86
35.82
43.78
51.74
59.7
22W429.04-0.15-1.63%9.38.681.594.584.284.45
20.3
28.42
36.54
44.66
52.78
60.9
22W419.19-0.3-3.16%9.579.181.594.624.434.44
20.7
28.98
37.26
45.54
53.82
62.1
22W409.49-0.19-1.96%9.729.32.114.614.414.5
21.1
29.54
37.98
46.42
54.86
63.3
22W399.68-0.27-2.71%9.989.672.114.744.594.59
21.07
29.5
37.92
46.35
54.78
63.21
22W389.95+0.11+1.12%9.959.652.114.734.594.73
21.04
29.45
37.87
46.28
54.7
63.12
22W379.84+0.04+0.41%9.959.722.114.744.634.68
21.01
29.41
37.81
46.22
54.62
63.02
22W369.8-0.25-2.49%10.19.752.114.814.654.67
20.98
29.37
37.76
46.15
54.54
62.93
22W3510.05+0.2+2.03%10.159.792.114.854.674.8
20.95
29.32
37.7
46.08
54.46
62.84
22W349.85+0.15+1.55%10.059.72.114.814.644.71
20.92
29.28
37.65
46.01
54.38
62.75
22W339.7+0.05+0.52%10.059.522.114.814.564.64
20.88
29.24
37.59
45.95
54.3
62.65
22W329.65+0.27+2.88%9.79.382.114.654.54.63
20.85
29.2
37.54
45.88
54.22
62.56
22W319.38+0.05+0.54%9.459.262.114.544.454.5
20.82
29.15
37.48
45.81
54.14
62.47
22W309.33+0.03+0.32%9.499.262.114.564.454.49
20.79
29.11
37.43
45.74
54.06
62.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.3+0.01+0.11%9.69.142.114.624.44.48
20.76
29.07
37.37
45.68
53.98
62.28
22W289.29+0.15+1.64%9.559.112.114.614.394.48
20.73
29.02
37.32
45.61
53.9
62.19
22W279.14-0.19-2.04%9.559.142.074.614.424.42
20.7
28.98
37.26
45.54
53.82
62.1
22W269.33-0.01-0.11%9.499.172.075.024.854.93
18.92
26.48
34.05
41.61
49.18
56.75
22W259.34-0.07-0.74%9.439.282.075.55.425.45
17.13
23.98
30.84
37.69
44.54
51.39
22W249.41+0.04+0.43%9.649.332.076.286.086.13
15.35
21.48
27.62
33.76
39.9
46.04
22W239.37-0.01-0.11%9.479.32.076.986.866.91
13.56
18.99
24.41
29.84
35.26
40.68
22W229.38+0.04+0.43%9.459.262.078.027.867.96
11.78
16.49
21.2
25.91
30.62
35.33
22W219.34-0.16-1.68%9.759.252.079.769.269.35
9.99
13.99
17.99
21.98
25.98
29.98
22W209.5-0.07-0.73%9.689.422.0711.7911.4811.57
8.21
11.49
14.77
18.06
21.34
24.62
22W199.57-0.36-3.63%10.19.532.0715.7214.8414.9
6.42
8.99
11.56
14.13
16.7
19.27
22W189.93+0.7+7.58%10.69.112.0722.8519.6421.41
4.64
6.49
8.35
10.2
12.06
13.92
22W179.23-0.02-0.22%9.39.162.0732.5932.132.34
2.85
4
5.14
6.28
7.42
8.56
22W169.25-0.04-0.43%9.349.22.0787.3586.0486.51
1.07
1.5
1.92
2.35
2.78
3.21
22W159.29+0.04+0.43%9.439.192.07---
-
-
-
-
-
-
22W149.25-0.02-0.22%9.319.19-0.25---
-
-
-
-
-
-
22W139.27+0.15+1.64%9.329.08-0.25---
-
-
-
-
-
-
22W129.12+0.02+0.22%9.199.05-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.1-0.08-0.87%9.188.93-0.25---
-
-
-
-
-
-
22W109.18-0.02-0.22%9.249.15-0.25---
-
-
-
-
-
-
22W099.2-0.03-0.33%9.249.11-0.25---
-
-
-
-
-
-
22W089.2300%9.359.19-0.25152815021509
0.06
0.09
0.11
0.13
0.16
0.18
22W079.23+0.05+0.54%9.329.16-0.25191187.7189.1
0.49
0.68
0.88
1.07
1.27
1.46
22W059.18-0.11-1.18%9.39.15-0.25101.7100100.3
0.91
1.28
1.65
2.01
2.38
2.74
22W049.29-0.11-1.17%9.449.29-0.2570.3669.2469.24
1.34
1.88
2.42
2.95
3.49
4.03
22W039.4-0.16-1.67%9.69.38-0.2554.2853.0453.15
1.77
2.48
3.18
3.89
4.6
5.31
22W029.56-0.18-1.85%9.89.51-0.2544.6443.3243.54
2.2
3.07
3.95
4.83
5.71
6.59
22W019.74+0.02+0.21%9.829.650.2637.4536.837.14
2.62
3.67
4.72
5.77
6.82
7.87
21W529.72+0.05+0.52%9.859.670.2635.1134.4734.65
2.81
3.93
5.05
6.17
7.29
8.42
21W519.67-0.11-1.12%9.789.30.2632.7331.1232.36
2.99
4.18
5.38
6.57
7.77
8.96
21W509.78+0.03+0.31%9.849.650.2631.0330.4330.84
3.17
4.44
5.71
6.98
8.24
9.51
21W499.75-0.03-0.31%9.839.710.2629.3128.9529.07
3.35
4.7
6.04
7.38
8.72
10.06
21W489.78+0.03+0.31%9.859.720.2627.8527.4827.65
3.54
4.95
6.37
7.78
9.2
10.61
21W479.75-0.05-0.51%9.829.70.2626.426.0826.21
3.72
5.21
6.7
8.18
9.67
11.16
21W469.8-0.06-0.61%9.899.740.2625.3424.9625.11
3.9
5.46
7.02
8.59
10.15
11.71
21W459.86+0.03+0.31%9.879.720.2624.1623.7924.13
4.09
5.72
7.35
8.99
10.62
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339030979948451000)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.83+0.06+0.61%9.919.710.2623.2222.7523.03
4.27
5.98
7.68
9.39
11.1
12.81
21W439.77-0.13-1.31%9.99.710.2622.2421.8121.95
4.45
6.23
8.01
9.79
11.57
13.35
21W429.9+0.22+2.27%9.989.560.2621.5420.6321.36
4.63
6.49
8.34
10.2
12.05
13.9
21W419.68+0.31+3.31%9.849.060.2620.4318.8120.1
4.82
6.74
8.67
10.6
12.52
14.45
21W409.37-0.16-1.68%9.79.350.519.418.718.74
5
7
9
11
13
15