≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 本益比河流圖(周)

2505 國揚

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1500%1.17%17.217.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321549.5萬1472.18張/筆17.110.618.790.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238407.3萬1791.33張/筆17.1+0.15 (+0.88%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

2505 國揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.15+0.45+2.69%17.216.751.958.828.598.79
19.5
27.3
35.1
42.9
50.7
58.5
26W3816.7-0.6-3.47%17.7516.71.959.18.568.56
19.5
27.3
35.1
42.9
50.7
58.5
26W3717.3+0.1+0.58%17.517.051.958.978.748.87
19.5
27.3
35.1
42.9
50.7
58.5
26W3617.2-0.1-0.58%17.316.851.958.878.648.82
19.5
27.3
35.1
42.9
50.7
58.5
26W3517.3-0.2-1.14%17.5517.251.9598.858.87
19.5
27.3
35.1
42.9
50.7
58.5
26W3417.5-0.6-3.31%18.417.251.959.448.858.97
19.5
27.3
35.1
42.9
50.7
58.5
26W3318.1+0.1+0.56%18.2517.91.959.369.189.28
19.5
27.3
35.1
42.9
50.7
58.5
26W3218+0.05+0.28%18.1517.61.959.319.039.23
19.5
27.3
35.1
42.9
50.7
58.5
26W3117.95+0.2+1.13%18.1517.551.959.3199.21
19.5
27.3
35.1
42.9
50.7
58.5
26W3017.75+0.15+0.85%18.0517.41.959.268.929.1
19.5
27.3
35.1
42.9
50.7
58.5
26W2917.6-0.35-1.95%18.217.61.959.339.039.03
19.5
27.3
35.1
42.9
50.7
58.5
26W2817.95-0.25-1.37%18.517.851.959.499.159.21
19.5
27.3
35.1
42.9
50.7
58.5
26W2718.2+0.15+0.83%18.3517.81.959.419.139.33
19.5
27.3
35.1
42.9
50.7
58.5
26W2618.05-0.75-3.99%18.8518.051.959.649.239.23
19.55
27.36
35.18
43
50.82
58.64
26W2518.800%19.2518.351.959.839.379.6
19.59
27.43
35.27
43.1
50.94
58.78
26W2418.8+0.85+4.74%20.517.61.9510.448.969.57
19.64
27.49
35.35
43.2
51.06
58.92
26W2317.95+0.55+3.16%1817.251.959.148.769.12
19.68
27.56
35.43
43.31
51.18
59.05
26W2217.4-0.7-3.87%18.117.251.959.178.748.82
19.73
27.62
35.52
43.41
51.3
59.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.1+0.45+2.55%18.217.451.959.28.829.15
19.78
27.69
35.6
43.51
51.42
59.33
26W2017.65-0.1-0.56%18.217.51.959.188.838.9
19.82
27.75
35.68
43.61
51.54
59.47
26W1917.75+0.05+0.28%18.3517.551.959.248.838.93
19.87
27.82
35.76
43.71
51.66
59.61
26W1817.7-1.15-6.1%18.8517.71.959.478.898.89
19.92
27.88
35.85
43.81
51.78
59.75
26W1718.85+0.05+0.27%19.218.551.959.629.299.44
19.96
27.95
35.93
43.92
51.9
59.88
26W1618.8-0.5-2.59%19.3518.551.959.679.279.4
20.01
28.01
36.01
44.02
52.02
60.02
26W1519.3+0.1+0.52%19.619.151.959.779.559.62
20.05
28.08
36.1
44.12
52.14
60.16
26W1419.2+0.1+0.52%19.718.82.019.89.359.55
20.1
28.14
36.18
44.22
52.26
60.3
26W1319.1-0.4-2.05%19.418.752.019.519.199.36
20.4
28.56
36.72
44.88
53.04
61.2
26W1219.5+0.35+1.83%19.919.152.019.619.259.42
20.7
28.98
37.26
45.54
53.82
62.1
26W1119.15+0.45+2.41%19.8182.019.438.579.12
21
29.4
37.8
46.2
54.6
63
26W1018.7-0.25-1.32%19.2518.152.019.048.528.78
21.3
29.82
38.34
46.86
55.38
63.9
26W0918.95+0.1+0.53%19.118.82.018.848.78.77
21.6
30.24
38.88
47.52
56.16
64.8
26W0718.8500%19.218.752.018.778.568.61
21.9
30.66
39.42
48.18
56.94
65.7
26W0618.85+0.3+1.62%19.318.352.018.698.278.49
22.2
31.08
39.96
48.84
57.72
66.6
26W0518.55-1.15-5.84%19.7518.452.018.788.28.24
22.5
31.5
40.5
49.5
58.5
67.5
26W0419.7-0.3-1.5%20.1519.552.018.848.578.64
22.8
31.92
41.04
50.16
59.28
68.4
26W0320+0.55+2.83%2119.72.019.098.538.66
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.45-0.55-2.75%20.0519.352.018.578.278.31
23.4
32.76
42.12
51.48
60.84
70.2
26W0120+0.25+1.27%20.219.652.378.528.298.44
23.7
33.18
42.66
52.14
61.62
71.1
25W5219.75+0.15+0.77%20.119.652.378.688.488.52
23.17
32.44
41.7
50.97
60.24
69.51
25W5119.6+0.45+2.35%19.718.852.378.78.338.66
22.64
31.69
40.75
49.8
58.86
67.92
25W5019.15-0.1-0.52%19.3518.852.378.758.538.66
22.11
30.95
39.79
48.64
57.48
66.32
25W4919.25-0.05-0.26%19.4519.052.379.018.838.92
21.58
30.21
38.84
47.47
56.1
64.73
25W4819.3+0.7+3.76%19.518.52.379.278.799.17
21.05
29.46
37.88
46.3
54.72
63.14
25W4718.6-0.4-2.11%19.118.12.379.318.829.07
20.52
28.72
36.93
45.13
53.34
61.55
25W4619-0.1-0.52%19.318.72.379.669.369.51
19.98
27.98
35.97
43.97
51.96
59.95
25W4519.1+0.25+1.33%19.418.652.379.979.599.82
19.45
27.24
35.02
42.8
50.58
58.36
25W4418.8500%19.118.752.3710.099.919.96
18.92
26.49
34.06
41.63
49.2
56.77
25W4318.85+0.45+2.45%18.918.252.3710.289.9210.25
18.39
25.75
33.11
40.46
47.82
55.18
25W4218.4-0.5-2.65%18.7518.252.3710.510.2210.3
17.86
25.01
32.15
39.3
46.44
53.58
25W4118.9+0.1+0.53%18.918.52.3710.9110.6710.91
17.33
24.26
31.2
38.13
45.06
51.99
25W4018.8-0.1-0.53%19.118.61.6811.3711.0711.19
16.8
23.52
30.24
36.96
43.68
50.4
25W3918.9-0.3-1.56%19.318.651.6811.8911.4911.64
16.23
22.72
29.22
35.71
42.2
48.69
25W3819.2-0.25-1.29%19.7518.851.6812.6112.0412.26
15.66
21.93
28.19
34.46
40.72
46.98
25W3719.4500%19.7518.751.6813.0912.4212.89
15.09
21.13
27.17
33.2
39.24
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.45+0.65+3.46%20.218.51.6813.9112.7413.39
14.52
20.33
26.14
31.95
37.76
43.57
25W3518.800%19.3518.71.6813.8713.413.47
13.95
19.54
25.12
30.7
36.28
41.86
25W3418.8-1.05-5.29%19.9518.71.6814.9113.9714.05
13.38
18.74
24.09
29.45
34.8
40.15
25W3319.85+0.55+2.85%2019.31.6815.6115.0615.49
12.82
17.94
23.07
28.19
33.32
38.45
25W3219.3+0.35+1.85%19.718.651.6816.0915.2315.76
12.25
17.14
22.04
26.94
31.84
36.74
25W3118.95+0.45+2.43%19.3517.51.6816.5714.9916.23
11.68
16.35
21.02
25.69
30.36
35.03
25W3018.5-0.45-2.37%1918.251.6817.1116.4316.66
11.11
15.55
19.99
24.44
28.88
33.32
25W2918.95+0.2+1.07%19.2518.51.6818.2717.5517.98
10.54
14.75
18.97
23.18
27.4
31.62
25W2818.75-0.4-2.09%19.4518.51.6819.5118.5618.81
9.97
13.96
17.94
21.93
25.92
29.91
25W2719.15-0.85-4.25%20.2519.10.9421.5420.3220.37
9.4
13.16
16.92
20.68
24.44
28.2
25W2620+1.35+7.24%20.1518.10.9421.5119.3221.35
9.37
13.12
16.86
20.61
24.36
28.11
25W2518.65-0.5-2.61%19.518.650.9420.8819.9719.97
9.34
13.07
16.81
20.54
24.28
28.02
25W2419.15-0.15-0.78%19.818.850.9421.2720.2520.57
9.31
13.03
16.75
20.48
24.2
27.92
25W2319.3-0.45-2.28%19.619.050.9421.1320.5320.8
9.28
12.99
16.7
20.41
24.12
27.83
25W2219.75-0.45-2.23%20.2519.450.9421.921.0421.36
9.25
12.94
16.64
20.34
24.04
27.74
25W2120.2-0.5-2.42%21.2520.050.9423.0621.7621.92
9.22
12.9
16.59
20.27
23.96
27.65
25W2020.7-0.3-1.43%21.320.60.9423.1922.4322.54
9.18
12.86
16.53
20.21
23.88
27.55
25W1921+0.55+2.69%21.3520.550.9423.3222.4522.94
9.15
12.82
16.48
20.14
23.8
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.45+0.55+2.76%20.7519.650.9422.7421.5422.42
9.12
12.77
16.42
20.07
23.72
27.37
25W1719.9-0.3-1.49%20.419.60.9422.4421.5621.89
9.09
12.73
16.37
20
23.64
27.28
25W1620.2+1.3+6.88%20.918.950.9423.0620.9122.29
9.06
12.69
16.31
19.94
23.56
27.18
25W1518.9-3.15-14.3%20.416.650.9422.5918.4420.93
9.03
12.64
16.26
19.87
23.48
27.09
25W1422.05+1.1+5.25%22.520.850.92523.1724.5
9
12.6
16.2
19.8
23.4
27
25W1320.95-0.8-3.68%21.8520.550.925.1623.6724.13
8.68
12.16
15.63
19.1
22.58
26.05
25W1221.75+0.75+3.57%22.320.70.926.6524.7426
8.37
11.71
15.06
18.41
21.75
25.1
25W1121-0.4-1.87%21.4520.40.926.6525.3426.09
8.05
11.27
14.49
17.71
20.93
24.15
25W1021.4-0.35-1.61%2221.30.928.4527.5427.67
7.73
10.83
13.92
17.01
20.11
23.2
25W0921.75-0.75-3.33%22.621.550.930.4729.0629.33
7.42
10.38
13.35
16.32
19.28
22.25
25W0822.5+1.35+6.38%22.65210.931.929.5831.69
7.1
9.94
12.78
15.62
18.46
21.3
25W0721.15+0.25+1.2%21.2520.550.931.3330.2931.18
6.78
9.5
12.21
14.92
17.64
20.35
25W0620.9+0.15+0.72%20.9520.30.932.431.3932.32
6.47
9.05
11.64
14.23
16.81
19.4
25W0420.75+0.4+1.97%20.7520.050.933.7432.633.74
6.15
8.61
11.07
13.53
15.99
18.45
25W0320.35-1.15-5.35%21.3520.350.936.634.8934.89
5.83
8.17
10.5
12.83
15.17
17.5
25W0221.5-1-4.44%23.1521.50.941.9638.9738.97
5.52
7.72
9.93
12.14
14.34
16.55
25W0122.5-0.35-1.53%23.122.50.5244.4243.2743.27
5.2
7.28
9.36
11.44
13.52
15.6
24W5222.85+1.25+5.79%22.9521.850.5242.9940.9342.8
5.34
7.47
9.61
11.74
13.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.6+0.3+1.41%22.2210.5240.5338.3439.44
5.48
7.67
9.86
12.05
14.24
16.43
24W5021.3-1.6-6.99%22.820.950.5240.637.3137.93
5.62
7.86
10.11
12.35
14.6
16.85
24W4922.9+0.25+1.1%2322.20.5239.9738.5839.8
5.75
8.06
10.36
12.66
14.96
17.26
24W4822.65+0.3+1.34%23.621.950.5240.0537.2538.44
5.89
8.25
10.61
12.96
15.32
17.68
24W4722.35+1.2+5.67%22.9520.90.5238.0534.6637.06
6.03
8.44
10.86
13.27
15.68
18.09
24W4621.15-0.45-2.08%21.820.70.5235.3433.5534.28
6.17
8.64
11.1
13.57
16.04
18.51
24W4521.6-0.15-0.69%22.2521.150.5235.2733.5334.24
6.31
8.83
11.35
13.88
16.4
18.92
24W4421.75+0.35+1.64%21.7520.650.5233.7432.0333.74
6.45
9.02
11.6
14.18
16.76
19.34
24W4321.4-1.05-4.68%22.4521.40.5234.0932.532.5
6.58
9.22
11.85
14.49
17.12
19.75
24W4222.45+0.45+2.05%22.65220.5233.6932.7233.39
6.72
9.41
12.1
14.79
17.48
20.17
24W4122-0.5-2.22%22.7521.850.5233.1631.8432.06
6.86
9.61
12.35
15.1
17.84
20.58
24W4022.5-0.95-4.05%23.5522.20.733.6431.7132.14
7
9.8
12.6
15.4
18.2
21
24W3923.45-0.75-3.1%23.9522.70.734.1832.433.47
7.01
9.81
12.61
15.42
18.22
21.02
24W3824.2-0.2-0.82%25.423.60.736.2133.6534.5
7.01
9.82
12.63
15.43
18.24
21.04
24W3724.4-0.95-3.75%25.424.050.736.1734.2534.75
7.02
9.83
12.64
15.45
18.26
21.06
24W3625.35-1.65-6.11%27.624.70.739.2735.1436.07
7.03
9.84
12.65
15.46
18.27
21.09
24W3527+0.35+1.31%27.3526.450.738.8737.5938.38
7.04
9.85
12.66
15.48
18.29
21.11
24W3426.65-2-6.98%29.9526.20.742.5337.237.84
7.04
9.86
12.68
15.49
18.31
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.65+3.3+13%28.8525.20.740.9235.7440.64
7.05
9.87
12.69
15.51
18.33
21.15
24W3225.35-3.25-11.4%27.623.250.739.1132.9535.92
7.06
9.88
12.7
15.53
18.35
21.17
24W3128.600%30.728.50.743.4640.3440.49
7.06
9.89
12.72
15.54
18.37
21.19
24W3028.6+0.6+2.14%28.8270.740.7338.1840.44
7.07
9.9
12.73
15.56
18.39
21.21
24W2928+0.45+1.63%29.627.550.741.8238.9239.56
7.08
9.91
12.74
15.57
18.4
21.24
24W2827.55-0.3-1.08%28.526.60.740.2237.5438.88
7.09
9.92
12.75
15.59
18.42
21.26
24W2727.85+0.7+2.58%28.427.250.740.0438.4239.26
7.09
9.93
12.77
15.6
18.44
21.28
24W2627.15+0.05+0.18%27.4526.250.7138.6636.9738.24
7.1
9.94
12.78
15.62
18.46
21.3
24W2527.1-0.9-3.21%2826.80.7139.4837.7938.21
7.09
9.93
12.77
15.6
18.44
21.28
24W2428-1.35-4.6%30.5527.050.7143.1238.1839.52
7.08
9.92
12.75
15.59
18.42
21.25
24W2329.35+1.75+6.34%29.427.050.7141.5438.2241.47
7.08
9.91
12.74
15.57
18.4
21.23
24W2227.6+0.95+3.56%28.4260.7140.1736.7839.04
7.07
9.9
12.72
15.55
18.38
21.21
24W2126.65-2.4-8.26%29.826.50.7142.237.5337.74
7.06
9.89
12.71
15.54
18.36
21.18
24W2029.05-0.65-2.19%3027.40.7142.5338.8441.18
7.05
9.88
12.7
15.52
18.34
21.16
24W1929.7-1.7-5.41%31.628.750.7144.8540.842.15
7.05
9.86
12.68
15.5
18.32
21.14
24W1831.4+0.1+0.32%32.1528.150.7145.6839.9944.61
7.04
9.85
12.67
15.48
18.3
21.12
24W1731.3+4.25+15.7%31.726.750.7145.0938.0544.52
7.03
9.84
12.66
15.47
18.28
21.09
24W1627.05-0.75-2.7%28.1526.20.7140.0837.3138.52
7.02
9.83
12.64
15.45
18.26
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.8+1.1+4.12%28.7526.750.7140.9838.1339.63
7.02
9.82
12.63
15.43
18.24
21.05
24W1426.7-0.95-3.44%28.726.150.7140.9537.3238.1
7.01
9.81
12.61
15.42
18.22
21.02
24W1327.65+1.45+5.53%28.8525.550.741.2136.539.5
7
9.8
12.6
15.4
18.2
21
24W1226.2+3.45+15.2%26.822.550.737.8731.8637.02
7.08
9.91
12.74
15.57
18.4
21.23
24W1122.75+0.75+3.41%22.821.90.731.8730.6131.8
7.15
10.02
12.88
15.74
18.6
21.46
24W1022-0.25-1.12%22.421.80.730.9830.1530.43
7.23
10.12
13.02
15.91
18.8
21.69
24W0922.25-0.8-3.47%23.122.150.731.6130.3130.45
7.31
10.23
13.15
16.08
19
21.92
24W0823.05+1.05+4.77%23.4522.050.731.7629.8631.21
7.38
10.34
13.29
16.25
19.2
22.15
24W0722+0.2+0.92%22.221.40.729.7528.6829.48
7.46
10.45
13.43
16.42
19.4
22.38
24W0621.8-0.2-0.91%21.9521.750.729.1228.8528.92
7.54
10.55
13.57
16.58
19.6
22.62
24W0522-0.2-0.9%22.4521.80.729.4828.6328.89
7.62
10.66
13.71
16.75
19.8
22.85
24W0422.2+0.7+3.26%22.521.50.729.2527.9528.86
7.69
10.77
13.85
16.92
20
23.08
24W0321.5-1.2-5.29%23.321.30.729.9927.4227.67
7.77
10.88
13.98
17.09
20.2
23.31
24W0222.7-1.1-4.62%24.222.60.730.8428.828.93
7.85
10.98
14.12
17.26
20.4
23.54
24W0123.8+0.3+1.28%23.922.750.730.1728.7130.04
7.92
11.09
14.26
17.43
20.6
23.77
23W5223.5+1.1+4.91%23.7220.829.6227.529.38
8
11.2
14.4
17.6
20.8
24
23W5122.4+3.1+16.1%22.919.70.830.125.8929.44
7.61
10.65
13.69
16.74
19.78
22.82
23W5019.3+0.4+2.12%19.6518.80.827.2326.0626.75
7.22
10.1
12.99
15.87
18.76
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.9+0.15+0.8%19.218.60.828.1427.2627.7
6.82
9.55
12.28
15.01
17.74
20.47
23W4818.7500%18.8518.50.829.3128.7729.16
6.43
9
11.58
14.15
16.72
19.29
23W4718.75+0.15+0.81%1918.60.831.4630.831.05
6.04
8.45
10.87
13.28
15.7
18.12
23W4618.6+0.45+2.48%18.7180.833.1231.8832.94
5.65
7.9
10.16
12.42
14.68
16.94
23W4518.15-0.2-1.09%18.45180.835.1234.2634.55
5.25
7.36
9.46
11.56
13.66
15.76
23W4418.35+0.5+2.8%18.417.80.837.8536.6137.75
4.86
6.81
8.75
10.7
12.64
14.58
23W4317.85-0.05-0.28%1817.650.840.2839.4939.94
4.47
6.26
8.04
9.83
11.62
13.41
23W4217.9-0.35-1.92%18.3517.60.845.0143.1743.91
4.08
5.71
7.34
8.97
10.6
12.23
23W4118.25+0.15+0.83%18.5180.850.2148.8549.53
3.68
5.16
6.63
8.11
9.58
11.05
23W4018.1+0.05+0.28%18.5180.856.1954.6754.98
3.29
4.61
5.93
7.24
8.56
9.88
23W3918.05-0.2-1.1%18.4180.2963.4562.0762.24
2.9
4.06
5.22
6.38
7.54
8.7
23W3818.25-0.45-2.41%18.8518.20.2961.7359.659.76
3.05
4.28
5.5
6.72
7.94
9.16
23W3718.7-0.05-0.27%18.9518.60.2959.0857.9958.3
3.21
4.49
5.77
7.06
8.34
9.62
23W3618.75-0.3-1.57%19.218.650.2957.1255.4855.78
3.36
4.71
6.05
7.4
8.74
10.08
23W3519.05+0.2+1.06%19.218.850.2954.6253.6254.19
3.52
4.92
6.33
7.73
9.14
10.55
23W3418.85-0.05-0.26%19.118.70.2952.0550.9651.37
3.67
5.14
6.6
8.07
9.54
11.01
23W3318.9-0.3-1.56%19.5518.850.2951.1449.3149.44
3.82
5.35
6.88
8.41
9.94
11.47
23W3219.2+0.05+0.26%19.418.80.2948.7847.2748.28
3.98
5.57
7.16
8.75
10.34
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.15+0.1+0.52%19.719.10.2947.6946.2446.36
4.13
5.78
7.44
9.09
10.74
12.39
23W3019.05+1.35+7.63%19.1517.60.2944.6941.0844.46
4.28
6
7.71
9.43
11.14
12.85
23W2917.7+0.45+2.61%17.917.050.2940.3338.4139.88
4.44
6.21
7.99
9.76
11.54
13.32
23W2817.25-0.75-4.17%17.9517.20.2939.0937.4537.56
4.59
6.43
8.27
10.1
11.94
13.78
23W2718-0.3-1.64%18.517.850.2938.9837.6137.93
4.75
6.64
8.54
10.44
12.34
14.24
23W2618.3-0.3-1.61%18.618.250.4937.9637.2437.35
4.9
6.86
8.82
10.78
12.74
14.7
23W2518.6-0.05-0.27%18.7518.350.493635.2435.72
5.21
7.29
9.37
11.46
13.54
15.62
23W2418.65-0.2-1.06%18.918.550.4934.2733.6333.81
5.52
7.72
9.93
12.13
14.34
16.55
23W2318.85+0.15+0.8%18.8518.60.4932.3731.9432.37
5.82
8.15
10.48
12.81
15.14
17.47
23W2218.7+0.05+0.27%18.8518.50.4930.7530.1830.5
6.13
8.58
11.04
13.49
15.94
18.39
23W2118.65-0.15-0.8%18.9518.550.4929.4328.8128.97
6.44
9.01
11.59
14.16
16.74
19.32
23W2018.8+0.5+2.73%18.8518.20.4927.9426.9827.87
6.75
9.44
12.14
14.84
17.54
20.24
23W1918.3+0.05+0.27%18.518.10.4926.2325.6625.94
7.05
9.88
12.7
15.52
18.34
21.16
23W1818.2500%18.518.150.4925.1324.6624.79
7.36
10.31
13.25
16.2
19.14
22.08
23W1718.2500%18.618.050.4924.2523.5423.8
7.67
10.74
13.8
16.87
19.94
23.01
23W1618.25-0.25-1.35%18.718.20.4923.4422.8222.88
7.98
11.17
14.36
17.55
20.74
23.93
23W1518.5+0.2+1.09%18.618.250.4922.4522.0322.33
8.28
11.6
14.91
18.23
21.54
24.85
23W1418.300%18.418.150.4921.4121.1221.3
8.59
12.03
15.47
18.9
22.34
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.3-0.2-1.08%18.6518.10.8920.9620.3420.56
8.9
12.46
16.02
19.58
23.14
26.7
23W1218.5+0.45+2.49%18.718.050.8920.2719.5720.05
9.23
12.92
16.6
20.3
23.99
27.68
23W1118.05-1.5-7.67%19.4180.8920.3118.8518.9
9.55
13.37
17.19
21.01
24.83
28.65
23W1019.55+0.25+1.3%19.9519.250.8920.219.4919.8
9.88
13.82
17.78
21.72
25.68
29.62
23W0919.3+0.1+0.52%19.4190.8919.0218.6318.92
10.2
14.28
18.36
22.44
26.52
30.6
23W0819.2+0.5+2.67%19.2518.60.8918.2917.6718.24
10.52
14.74
18.94
23.16
27.36
31.58
23W0718.7+0.15+0.81%18.8518.350.8917.3716.9117.24
10.85
15.19
19.53
23.87
28.21
32.55
23W0618.55-0.05-0.27%18.7518.40.8916.7816.4716.6
11.18
15.64
20.11
24.58
29.06
33.52
23W0518.6+0.4+2.2%18.6518.150.8916.2215.7816.17
11.5
16.1
20.7
25.3
29.9
34.5
23W0318.2+0.05+0.28%18.318.10.8915.4815.3115.39
11.82
16.56
21.29
26.02
30.75
35.48
23W0218.15+0.25+1.4%18.1517.850.8914.9414.6914.94
12.15
17.01
21.87
26.73
31.59
36.45
23W0117.9-0.05-0.28%18.117.70.8914.5114.1914.35
12.48
17.46
22.46
27.44
32.44
37.43
22W5317.95-0.3-1.64%18.4517.851.2814.4113.9514.02
12.8
17.92
23.04
28.16
33.28
38.4
22W5218.25-0.25-1.35%18.6518.151.2814.1113.7313.81
13.22
18.5
23.79
29.07
34.36
39.65
22W5118.5-0.35-1.86%19.118.451.2814.0113.5413.57
13.63
19.08
24.54
29.99
35.44
40.89
22W5018.85-0.5-2.58%19.418.81.2813.8113.3813.42
14.05
19.66
25.28
30.9
36.52
42.14
22W4919.35+0.3+1.57%19.4518.951.2813.4513.113.38
14.46
20.25
26.03
31.82
37.6
43.38
22W4819.05+0.2+1.06%19.318.71.2812.9712.5712.81
14.88
20.83
26.78
32.73
38.68
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.85-0.2-1.05%19.418.81.2812.6912.2912.33
15.29
21.41
27.53
33.64
39.76
45.88
22W4619.05+1.1+6.13%19.4517.951.2812.3811.4312.13
15.71
21.99
28.27
34.56
40.84
47.12
22W4517.95+0.1+0.56%18.217.751.2811.2911.0111.13
16.12
22.57
29.02
35.47
41.92
48.37
22W4417.85-0.05-0.28%18.317.851.2811.0710.7910.79
16.54
23.15
29.77
36.38
43
49.62
22W4317.9-0.45-2.45%18.417.81.2810.8510.510.56
16.95
23.74
30.52
37.3
44.08
50.86
22W4218.35+0.1+0.55%18.5517.81.2810.6810.2510.56
17.37
24.32
31.26
38.21
45.16
52.11
22W4118.25+0.25+1.39%18.3517.51.2810.329.8410.26
17.78
24.9
32.01
39.13
46.24
53.35
22W4018-1.55-7.93%19.7517.51.8210.859.629.89
18.2
25.48
32.76
40.04
47.32
54.6
22W3919.55-0.05-0.26%19.9519.351.8211.1310.810.91
17.92
25.09
32.26
39.43
46.6
53.77
22W3819.6+0.05+0.26%19.919.51.8211.2811.0511.11
17.65
24.7
31.76
38.82
45.88
52.94
22W3719.55-0.3-1.51%20.0519.41.8211.5411.1711.26
17.37
24.32
31.26
38.21
45.16
52.11
22W3619.85-0.1-0.5%20.319.451.8211.8811.3811.61
17.09
23.93
30.77
37.6
44.44
51.28
22W3519.95-0.15-0.75%20.219.851.8212.0111.811.86
16.82
23.54
30.27
36.99
43.72
50.45
22W3420.100%20.519.91.8212.412.0312.15
16.54
23.15
29.77
36.38
43
49.62
22W3320.1+0.8+4.15%20.119.251.8212.3611.8412.36
16.26
22.77
29.27
35.78
42.28
48.78
22W3219.3-0.05-0.26%19.6519.051.8212.2911.9212.07
15.98
22.38
28.77
35.17
41.56
47.95
22W3119.35+0.3+1.57%19.6518.951.8212.5112.0612.32
15.71
21.99
28.27
34.56
40.84
47.12
22W3019.05+1.15+6.42%19.0517.81.8212.3511.5412.35
15.43
21.6
27.78
33.95
40.12
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.9+0.05+0.28%18.1517.51.8211.9811.5511.81
15.15
21.22
27.28
33.34
39.4
45.46
22W2817.85+0.1+0.56%17.9517.251.8212.0711.612
14.88
20.83
26.78
32.73
38.68
44.63
22W2717.75-1.75-8.97%2017.751.4613.712.1612.16
14.6
20.44
26.28
32.12
37.96
43.8
22W2619.5+0.25+1.3%19.8518.81.4613.0212.3312.79
15.25
21.34
27.44
33.54
39.64
45.74
22W2519.25-1.1-5.41%20.119.151.4612.6512.0512.11
15.89
22.25
28.61
34.96
41.32
47.68
22W2420.35-0.15-0.73%20.720.151.4612.5212.1812.3
16.54
23.15
29.77
36.38
43
49.62
22W2320.5-0.2-0.97%20.9520.351.4612.1911.8411.93
17.18
24.06
30.93
37.81
44.68
51.55
22W2220.7+0.9+4.55%20.919.751.4611.7211.0811.61
17.83
24.96
32.1
39.23
46.36
53.49
22W2119.8+0.45+2.33%19.919.21.4610.7710.3910.72
18.48
25.87
33.26
40.65
48.04
55.43
22W2019.35-1-4.91%20.2519.11.4610.599.9910.12
19.12
26.77
34.42
42.07
49.72
57.37
22W1920.35+0.15+0.74%20.6520.051.4610.4510.1410.29
19.77
27.68
35.58
43.49
51.4
59.31
22W1820.2-1.5-6.91%21.519.91.4610.539.759.89
20.42
28.58
36.75
44.91
53.08
61.25
22W1721.7-0.35-1.59%22.221.71.4610.5410.310.3
21.06
29.49
37.91
46.34
54.76
63.18
22W1622.05-0.15-0.68%22.821.951.4610.510.1110.16
21.71
30.39
39.07
47.76
56.44
65.12
22W1522.2-0.6-2.63%22.722.051.4610.159.869.93
22.35
31.3
40.24
49.18
58.12
67.06
22W1422.8-0.65-2.77%23.6522.752.310.289.899.91
23
32.2
41.4
50.6
59.8
69
22W1323.45+0.65+2.85%23.822.82.310.249.8110.09
23.23
32.53
41.82
51.11
60.41
69.7
22W1222.8+0.35+1.56%23.0521.852.39.829.319.72
23.47
32.85
42.24
51.63
61.01
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.45-0.55-2.39%22.9522.12.39.689.329.47
23.7
33.18
42.66
52.14
61.62
71.1
22W1023-0.15-0.65%23.6232.39.869.619.61
23.93
33.51
43.08
52.65
62.23
71.8
22W0923.15-0.35-1.49%23.6522.952.39.799.59.58
24.17
33.83
43.5
53.17
62.83
72.5
22W0823.5-0.9-3.69%24.3523.352.39.989.579.63
24.4
34.16
43.92
53.68
63.44
73.2
22W0724.4+1.4+6.09%24.7523.22.310.059.429.91
24.63
34.49
44.34
54.19
64.05
73.9
22W0523-0.25-1.08%23.222.72.39.339.139.25
24.87
34.81
44.76
54.71
64.65
74.6
22W0423.25-0.3-1.27%23.823.22.39.489.249.26
25.1
35.14
45.18
55.22
65.26
75.3
22W0323.55-0.8-3.29%24.6523.52.39.739.289.3
25.33
35.47
45.6
55.73
65.87
76
22W0224.35-0.15-0.61%24.9524.252.39.769.499.52
25.57
35.79
46.02
56.25
66.47
76.7
22W0124.5+0.9+3.81%24.723.552.589.579.139.5
25.8
36.12
46.44
56.76
67.08
77.4
21W5223.6+0.25+1.07%23.923.22.589.238.969.12
25.88
36.24
46.59
56.95
67.3
77.65
21W5123.35-0.4-1.68%23.8523.12.589.188.98.99
25.97
36.36
46.74
57.13
67.52
77.91
21W5023.75+0.1+0.42%23.9523.52.589.199.029.12
26.05
36.48
46.9
57.32
67.74
78.16
21W4923.65+0.05+0.21%24.322.92.589.38.769.05
26.14
36.59
47.05
57.5
67.96
78.42
21W4823.6-1.45-5.79%25.623.552.589.768.989
26.22
36.71
47.2
57.69
68.18
78.67
21W4725.05-0.5-1.96%26.124.852.589.929.459.52
26.31
36.83
47.35
57.88
68.4
78.92
21W4625.55+1.1+4.5%27.1524.352.5810.299.239.68
26.39
36.95
47.51
58.06
68.62
79.18
21W4524.45+0.45+1.87%24.7523.552.589.358.899.23
26.48
37.07
47.66
58.25
68.84
79.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.45)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424-0.25-1.03%24.823.852.589.348.989.04
26.56
37.19
47.81
58.44
69.06
79.68
21W4324.25+0.45+1.89%25.0523.252.589.48.739.1
26.65
37.3
47.96
58.62
69.28
79.94
21W4223.8-1.6-6.3%25.423.82.589.58.98.9
26.73
37.42
48.12
58.81
69.5
80.19
21W4125.4-0.25-0.97%26.1252.589.739.329.47
26.82
37.54
48.27
58.99
69.72
80.45
21W4025.65-0.8-3.02%26.725.652.699.939.549.54
26.9
37.66
48.42
59.18
69.94
80.7