≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 本益比河流圖(周)

2103 台橡

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.8-0.45-1.62%2.7%27.9527.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2496,175萬1,1371.98張/筆27.461.0210.980.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7784,914萬1,0261.73張/筆27.63+0.2 (+0.72%)

連續漲跌: 首日下跌  ( -0.45元 / -1.62%)

財報評分: 最新40分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

• 代子公司TSRC (Hong Kong) Limited公告股東會重要決議 (公告訊息 06/24 13:54)

• 代子公司TSRC (Hong Kong) Limited公告召開股東會 (公告訊息 06/24 13:44)

• 代子公司Polybus Corporation Pte Ltd公告股東會重要決議事宜 (公告訊息 06/17 15:11)

• 代子公司Polybus Corporation Pte Ltd公告召開股東會 (公告訊息 06/17 14:46)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告股東會重要決議事宜 (公告訊息 06/17 14:34)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告召開股東會 (公告訊息 06/17 14:19)

• 代子公司TSRC (Lux.) Corporation S.a r.l.公告 2025年虧損不予撥補 (公告訊息 06/17 13:58)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

2103 台橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3927.35-0.25-0.91%27.9527.22.4911.2210.9210.98
24.9
34.86
44.82
54.78
64.74
74.7
26W3827.6+1.85+7.18%28.4525.152.4911.4310.111.08
24.9
34.86
44.82
54.78
64.74
74.7
26W3725.75-2.5-8.85%28.4525.32.4911.4310.1610.34
24.9
34.86
44.82
54.78
64.74
74.7
26W3628.25+0.05+0.18%29.4527.72.4911.8311.1211.35
24.9
34.86
44.82
54.78
64.74
74.7
26W3528.2-0.2-0.7%28.927.652.4911.6111.111.33
24.9
34.86
44.82
54.78
64.74
74.7
26W3428.4+1.55+5.77%28.826.82.4911.5710.7611.41
24.9
34.86
44.82
54.78
64.74
74.7
26W3326.85+1.85+7.4%28.9526.82.4911.6310.7610.78
24.9
34.86
44.82
54.78
64.74
74.7
26W3225+3.75+17.6%2520.82.4910.048.3510.04
24.9
34.86
44.82
54.78
64.74
74.7
26W3121.25-2.05-8.8%23.320.152.499.368.098.53
24.9
34.86
44.82
54.78
64.74
74.7
26W3023.3-0.2-0.85%24.622.92.499.889.29.36
24.9
34.86
44.82
54.78
64.74
74.7
26W2923.5+0.45+1.95%27.622.92.4911.089.29.44
24.9
34.86
44.82
54.78
64.74
74.7
26W2823.05-0.45-1.91%25.8522.52.4910.389.049.26
24.9
34.86
44.82
54.78
64.74
74.7
26W2723.5+3.25+16%23.520.12.499.448.079.44
24.9
34.86
44.82
54.78
64.74
74.7
26W2620.25-1.15-5.37%22.120.12.499.48.558.62
23.5
32.9
42.3
51.7
61.1
70.5
26W2521.4-0.7-3.17%22.621.052.4910.239.529.68
22.1
30.94
39.78
48.62
57.46
66.3
26W2422.1+0.4+1.84%22.720.552.4910.979.9310.68
20.7
28.98
37.26
45.54
53.82
62.1
26W2321.7+2.65+13.9%22.718.852.4911.769.7711.24
19.3
27.02
34.74
42.46
50.18
57.9
26W2219.05-0.75-3.79%19.818.652.4911.0610.4210.64
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.8-0.95-4.58%20.819.652.4912.6111.9112
16.5
23.1
29.7
36.3
42.9
49.5
26W2020.75+0.45+2.22%22.4520.12.4914.8713.3113.74
15.1
21.14
27.18
33.22
39.26
45.3
26W1920.3+0.65+3.31%21.15192.4915.4413.8714.82
13.7
19.18
24.66
30.14
35.62
41.1
26W1819.65+1.1+5.93%20.7518.52.4916.8715.0415.98
12.3
17.22
22.14
27.06
31.98
36.9
26W1718.55-0.5-2.62%19.218.252.4917.6116.7417.02
10.9
15.26
19.62
23.98
28.34
32.7
26W1619.05-0.5-2.56%20.3192.4921.372020.05
9.5
13.3
17.1
20.9
24.7
28.5
26W1519.55+0.5+2.62%19.818.92.4924.4423.3324.14
8.1
11.34
14.58
17.82
21.06
24.3
26W1419.05-0.4-2.06%20.518.850.6730.628.1328.43
6.7
9.38
12.06
14.74
17.42
20.1
26W1319.45-1.2-5.81%21.1518.850.6732.0928.629.51
6.59
9.23
11.86
14.5
17.14
19.77
26W1220.65-1.05-4.84%22.220.150.6734.2431.0831.85
6.48
9.08
11.67
14.26
16.86
19.45
26W1121.7+0.7+3.33%22.719.850.6735.6131.1434.04
6.38
8.93
11.48
14.03
16.58
19.13
26W1021+0.5+2.44%2118.40.6733.5129.3633.51
6.27
8.77
11.28
13.79
16.29
18.8
26W0920.5+4.25+26.2%21.5517.20.6734.9927.9333.29
6.16
8.62
11.08
13.55
16.01
18.48
26W0716.25+0.8+5.18%16.3515.750.6727.0226.0326.86
6.05
8.47
10.89
13.31
15.73
18.15
26W0615.45+0.2+1.31%15.514.250.6726.0923.9826
5.94
8.32
10.7
13.07
15.45
17.83
26W0515.25-0.1-0.65%16.2515.20.6727.8626.0626.14
5.83
8.17
10.5
12.83
15.17
17.5
26W0415.35+0.2+1.32%15.814.80.6727.625.8526.81
5.72
8.02
10.3
12.6
14.88
17.18
26W0315.15+0.1+0.66%15.5150.6727.626.7126.97
5.62
7.86
10.11
12.36
14.6
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.05+0.05+0.33%15.5514.50.6728.2326.3227.32
5.51
7.71
9.92
12.12
14.32
16.53
26W0115-0.5-3.23%16.1150.5429.8127.7827.78
5.4
7.56
9.72
11.88
14.04
16.2
25W5215.5-0.25-1.59%16.0515.350.5431.5730.1930.48
5.08
7.12
9.15
11.19
13.22
15.25
25W5115.75-0.25-1.56%16.215.50.5433.9732.533.02
4.77
6.68
8.58
10.49
12.4
14.31
25W5016+0.7+4.58%16.6515.40.5437.3834.5835.92
4.45
6.24
8.02
9.8
11.58
13.36
25W4915.3-0.2-1.29%1615.250.5438.6636.8536.97
4.14
5.79
7.45
9.1
10.76
12.42
25W4815.5+1.65+11.9%15.6513.60.5440.9435.5740.54
3.82
5.35
6.88
8.41
9.94
11.47
25W4713.85-1-6.73%14.913.750.5442.4839.239.48
3.51
4.91
6.31
7.72
9.12
10.52
25W4614.85+0.15+1.02%15.114.450.5447.345.2746.52
3.19
4.47
5.75
7.02
8.3
9.58
25W4514.7-0.3-2%15.0514.50.5452.3150.451.1
2.88
4.03
5.18
6.33
7.48
8.63
25W4415-0.5-3.23%15.55150.5460.7158.5658.56
2.56
3.59
4.61
5.64
6.66
7.68
25W4315.5+0.2+1.31%15.615.10.5469.4567.2369.01
2.25
3.14
4.04
4.94
5.84
6.74
25W4215.3-0.3-1.92%15.6150.5480.877.6979.24
1.93
2.7
3.48
4.25
5.02
5.79
25W4115.6-0.1-0.64%15.815.250.5497.8194.496.57
1.62
2.26
2.91
3.55
4.2
4.85
25W4015.7-0.5-3.09%16.3515.60.13125.8120120.8
1.3
1.82
2.34
2.86
3.38
3.9
25W3916.2-0.35-2.11%16.6516.10.1397.594.2894.86
1.71
2.39
3.07
3.76
4.44
5.12
25W3816.55-0.1-0.6%16.916.50.1379.897878.24
2.12
2.96
3.81
4.65
5.5
6.35
25W3716.65-0.35-2.06%17.116.50.1367.7765.465.99
2.52
3.53
4.54
5.55
6.56
7.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617-0.1-0.58%17.116.750.1358.3557.1558.01
2.93
4.1
5.28
6.45
7.62
8.79
25W3517.1-0.5-2.84%17.7170.1353.0250.9251.22
3.34
4.67
6.01
7.34
8.68
10.02
25W3417.6+0.2+1.15%17.7170.1347.2545.3846.98
3.75
5.24
6.74
8.24
9.74
11.24
25W3317.4+0.1+0.58%17.6516.950.1342.4940.8141.89
4.15
5.82
7.48
9.14
10.8
12.46
25W3217.3-0.8-4.42%18.1517.250.1339.7937.8237.93
4.56
6.39
8.21
10.04
11.86
13.68
25W3118.1+0.35+1.97%18.4517.750.1337.1335.7236.42
4.97
6.96
8.94
10.93
12.92
14.91
25W3017.75+0.5+2.9%1817.20.1333.4831.9933.01
5.38
7.53
9.68
11.83
13.98
16.13
25W2917.25+0.5+2.99%17.4516.70.1330.1728.8729.82
5.78
8.1
10.41
12.73
15.04
17.35
25W2816.75-0.75-4.29%17.6516.650.1328.526.8927.05
6.19
8.67
11.15
13.62
16.1
18.58
25W2717.5-0.65-3.58%18.1517.250.6627.526.1426.52
6.6
9.24
11.88
14.52
17.16
19.8
25W2618.15+0.5+2.83%18.2517.20.6626.2224.7126.07
6.96
9.75
12.53
15.32
18.1
20.88
25W2517.65-0.2-1.12%18.2517.50.6624.9223.924.1
7.32
10.25
13.18
16.11
19.04
21.97
25W2417.85-0.3-1.65%18.3517.750.6623.8823.123.23
7.68
10.76
13.83
16.91
19.98
23.05
25W2318.15-0.2-1.09%18.3517.850.6622.8122.1822.56
8.05
11.26
14.48
17.7
20.92
24.14
25W2218.35-0.5-2.65%19.118.30.6622.7221.7721.83
8.41
11.77
15.13
18.5
21.86
25.22
25W2118.85-0.55-2.84%19.518.80.6622.2421.4421.5
8.77
12.28
15.78
19.29
22.8
26.31
25W2019.4-0.1-0.51%19.8519.150.6621.7420.9721.25
9.13
12.78
16.44
20.09
23.74
27.39
25W1919.5+0.5+2.63%19.618.950.6620.6519.9620.54
9.49
13.29
17.09
20.88
24.68
28.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819+0.5+2.7%19.0518.60.6619.3318.8819.28
9.85
13.8
17.74
21.68
25.62
29.56
25W1718.5-0.25-1.33%18.818.250.6618.417.8718.11
10.22
14.3
18.39
22.47
26.56
30.65
25W1618.75+0.4+2.18%1918.40.6617.9617.417.73
10.58
14.81
19.04
23.27
27.5
31.73
25W1518.35-1.7-8.48%18.7516.90.6617.1415.4516.78
10.94
15.31
19.69
24.06
28.44
32.82
25W1420.05+0.1+0.5%20.0519.41.1317.7417.1717.74
11.3
15.82
20.34
24.86
29.38
33.9
25W1319.95-0.65-3.16%20.7519.91.1318.4917.7317.77
11.22
15.71
20.2
24.69
29.18
33.67
25W1220.6-0.2-0.96%21.1520.61.1318.9718.4818.48
11.15
15.61
20.07
24.53
28.99
33.45
25W1120.8-0.4-1.89%21.320.451.1319.2318.4718.78
11.08
15.5
19.93
24.36
28.8
33.22
25W1021.2-0.7-3.2%22.1521.051.1320.1419.1419.27
11
15.4
19.8
24.2
28.6
33
25W0921.9+0.3+1.39%22.0521.51.1320.1819.6820.05
10.92
15.3
19.66
24.04
28.4
32.78
25W0821.600%21.921.451.1320.1819.7719.91
10.85
15.19
19.53
23.87
28.21
32.55
25W0721.6+1.25+6.14%21.7520.31.1320.1918.8420.05
10.77
15.08
19.4
23.7
28.01
32.32
25W0620.35-0.05-0.25%20.5201.1319.1618.6919.02
10.7
14.98
19.26
23.54
27.82
32.1
25W0420.4+0.15+0.74%20.5201.1319.2918.8219.2
10.62
14.88
19.12
23.38
27.62
31.88
25W0320.25+0.8+4.11%20.35191.1319.2918.0119.19
10.55
14.77
18.99
23.21
27.43
31.65
25W0219.45-0.25-1.27%20.0519.11.1319.1418.2318.57
10.48
14.66
18.86
23.04
27.24
31.43
25W0119.7-0.75-3.67%20.619.61.0419.8118.8518.94
10.4
14.56
18.72
22.88
27.04
31.2
24W5220.45+0.25+1.24%20.8520.41.0419.5119.0919.14
10.68
14.96
19.23
23.51
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.2-1.4-6.48%21.6520.21.0419.7418.4218.42
10.97
15.36
19.74
24.13
28.52
32.91
24W5021.6-0.75-3.36%22.4521.551.0419.9519.1519.19
11.25
15.76
20.26
24.76
29.26
33.76
24W4922.35-0.5-2.19%23.122.251.0420.0219.2819.37
11.54
16.15
20.77
25.38
30
34.62
24W4822.85-0.65-2.77%23.822.71.0420.1319.219.33
11.82
16.55
21.28
26.01
30.74
35.47
24W4723.5+0.15+0.64%23.8523.251.0419.719.219.41
12.11
16.95
21.79
26.64
31.48
36.32
24W4623.35-0.45-1.89%2422.951.0419.3718.5218.84
12.39
17.35
22.31
27.26
32.22
37.18
24W4523.8-0.9-3.64%25.123.81.0419.818.7718.77
12.68
17.75
22.82
27.89
32.96
38.03
24W4424.7+1+4.22%24.823.951.0419.1318.4819.06
12.96
18.15
23.33
28.52
33.7
38.88
24W4323.7-0.8-3.27%24.5523.61.0418.5317.8217.89
13.25
18.54
23.84
29.14
34.44
39.74
24W4224.5+0.1+0.41%24.9524.21.0418.4417.8918.11
13.53
18.94
24.36
29.77
35.18
40.59
24W4124.4+0.55+2.31%25.624.21.0418.5317.5217.66
13.82
19.34
24.87
30.39
35.92
41.45
24W4023.85+0.4+1.71%23.9523.551.4116.9916.716.91
14.1
19.74
25.38
31.02
36.66
42.3
24W3923.45+0.35+1.52%23.522.951.4116.8716.4816.84
13.93
19.5
25.07
30.64
36.21
41.79
24W3823.1+0.75+3.36%23.222.31.4116.8616.2116.79
13.76
19.26
24.76
30.27
35.77
41.27
24W3722.35+0.2+0.9%22.421.61.4116.4915.916.45
13.59
19.02
24.45
29.89
35.32
40.76
24W3622.15-1.2-5.14%23.421.91.4117.4416.3316.51
13.41
18.78
24.15
29.51
34.88
40.24
24W3523.35+0.45+1.97%23.3522.951.4117.6317.3317.63
13.24
18.54
23.84
29.13
34.43
39.73
24W3422.9+0.15+0.66%23.0522.651.4117.6317.3317.52
13.07
18.3
23.53
28.76
33.99
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.75+0.25+1.11%2322.41.4117.8317.3617.64
12.9
18.06
23.22
28.38
33.54
38.7
24W3222.5-0.15-0.66%22.7520.71.4117.8716.2617.68
12.73
17.82
22.91
28
33.09
38.19
24W3122.65-0.05-0.22%23.322.61.4118.561818.04
12.56
17.58
22.6
27.63
32.65
37.67
24W3022.7-0.45-1.94%23.222.11.4118.7317.8418.33
12.39
17.34
22.29
27.25
32.2
37.16
24W2923.15-0.55-2.32%23.9523.051.4119.6118.8718.95
12.21
17.1
21.99
26.87
31.76
36.64
24W2823.7+0.2+0.85%23.8523.151.4119.819.2219.68
12.04
16.86
21.68
26.49
31.31
36.13
24W2723.5-0.4-1.67%23.9523.11.4120.1719.4619.8
11.87
16.62
21.37
26.12
30.87
35.61
24W2623.9-0.4-1.65%24.523.91.1720.9420.4320.43
11.7
16.38
21.06
25.74
30.42
35.1
24W2524.3+0.5+2.1%24.3523.751.1721.2720.7521.23
11.45
16.02
20.6
25.18
29.76
34.34
24W2423.8-0.45-1.86%24.723.651.1722.0721.1321.26
11.19
15.67
20.15
24.62
29.1
33.58
24W2324.25+0.25+1.04%24.423.71.1722.3121.6722.17
10.94
15.31
19.69
24.06
28.44
32.82
24W2224+0.15+0.63%24.123.51.1722.5621.9922.46
10.68
14.96
19.23
23.51
27.78
32.05
24W2123.85-0.8-3.25%25.223.751.1724.1622.7722.87
10.43
14.6
18.78
22.95
27.12
31.29
24W2024.65+0.45+1.86%24.8524.151.1724.4223.7324.22
10.18
14.25
18.32
22.39
26.46
30.53
24W1924.2-0.4-1.63%24.8523.81.1725.0423.9824.39
9.92
13.89
17.86
21.83
25.8
29.77
24W1824.6+0.5+2.07%25.223.91.1726.0624.7225.44
9.67
13.54
17.4
21.27
25.14
29.01
24W1724.1-0.3-1.23%25.523.81.1727.0825.2825.6
9.42
13.18
16.95
20.71
24.48
28.25
24W1624.4+0.2+0.83%24.8523.51.1727.1225.6526.63
9.16
12.83
16.49
20.16
23.82
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.2+1.1+4.76%24.35231.1727.3425.8227.17
8.91
12.47
16.03
19.6
23.16
26.72
24W1423.1-0.05-0.22%23.4523.051.1727.126.6426.69
8.65
12.12
15.58
19.04
22.5
25.96
24W1323.15+0.05+0.22%23.722.950.8428.2127.3227.56
8.4
11.76
15.12
18.48
21.84
25.2
24W1223.1+0.55+2.44%23.4522.650.8427.9727.0127.55
8.38
11.74
15.09
18.45
21.8
25.15
24W1122.55+0.1+0.45%23.122.450.8427.626.8226.94
8.37
11.72
15.06
18.41
21.76
25.11
24W1022.45-0.4-1.75%23.0522.40.8427.5926.8126.87
8.35
11.7
15.04
18.38
21.72
25.06
24W0922.85-0.25-1.08%23.2522.70.8427.8827.2227.4
8.34
11.67
15.01
18.34
21.68
25.02
24W0823.1+0.2+0.87%23.8230.8428.627.6327.75
8.32
11.65
14.98
18.31
21.64
24.97
24W0722.9+0.5+2.23%23.122.30.8427.8126.8427.56
8.31
11.63
14.95
18.28
21.6
24.92
24W0622.4+0.1+0.45%22.422.10.8427.0126.6527.01
8.29
11.61
14.93
18.24
21.56
24.88
24W0522.3-0.1-0.45%22.6522.050.8427.3726.6426.94
8.28
11.59
14.9
18.21
21.52
24.83
24W0422.4+0.1+0.45%22.5522.150.8427.326.8127.11
8.26
11.57
14.87
18.18
21.48
24.78
24W0322.3-1.4-5.91%23.822.10.8428.8626.827.04
8.25
11.54
14.84
18.14
21.44
24.74
24W0223.7-0.6-2.47%24.4523.70.8429.7128.7928.79
8.23
11.52
14.82
18.11
21.4
24.69
24W0124.3+0.2+0.83%24.45240.8429.7629.2129.58
8.22
11.5
14.79
18.07
21.36
24.65
23W5224.1+0.15+0.63%24.423.90.8229.7629.1529.39
8.2
11.48
14.76
18.04
21.32
24.6
23W5123.95-0.55-2.24%24.623.90.8230.8129.9330
7.98
11.18
14.37
17.57
20.76
23.95
23W5024.5+0.7+2.94%24.523.60.8231.5330.3831.53
7.77
10.88
13.98
17.09
20.2
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.8-0.2-0.83%24.423.750.8232.331.4431.51
7.55
10.58
13.6
16.62
19.64
22.66
23W4824-0.25-1.03%24.523.950.8233.3932.6432.7
7.34
10.27
13.21
16.14
19.08
22.02
23W4724.25+0.05+0.21%24.423.90.8234.2533.5534.04
7.12
9.97
12.82
15.67
18.52
21.37
23W4624.2+0.85+3.64%24.2523.30.8235.1133.7335.03
6.91
9.67
12.43
15.2
17.96
20.72
23W4523.35+0.25+1.08%23.5523.10.8235.1934.5234.89
6.69
9.37
12.05
14.72
17.4
20.08
23W4423.1+0.1+0.43%23.322.750.8235.9735.1235.67
6.48
9.07
11.66
14.25
16.84
19.43
23W4323-0.3-1.29%23.422.80.8237.3736.4136.73
6.26
8.77
11.27
13.78
16.28
18.78
23W4223.3-0.6-2.51%24.1523.10.8239.9438.2138.54
6.05
8.46
10.88
13.3
15.72
18.14
23W4123.9+0.3+1.27%24.0523.550.8241.2540.3940.99
5.83
8.16
10.5
12.83
15.16
17.49
23W4023.6-0.05-0.21%23.823.150.8242.3841.2342.03
5.62
7.86
10.11
12.35
14.6
16.85
23W3923.65-0.5-2.07%24.223.60.5444.8143.743.8
5.4
7.56
9.72
11.88
14.04
16.2
23W3824.1500%24.723.850.5443.9942.4743.01
5.62
7.86
10.11
12.35
14.6
16.85
23W3724.15-0.15-0.62%24.623.90.5442.1940.9941.42
5.83
8.16
10.5
12.83
15.16
17.49
23W3624.3-0.25-1.02%25.124.10.5441.5139.8640.19
6.05
8.46
10.88
13.3
15.72
18.14
23W3524.55+1.1+4.69%24.623.350.5439.2937.2939.21
6.26
8.77
11.27
13.78
16.28
18.78
23W3423.45+0.05+0.21%23.7523.10.5436.6735.6736.21
6.48
9.07
11.66
14.25
16.84
19.43
23W3323.4-0.7-2.9%24.2523.050.5436.2434.4434.97
6.69
9.37
12.05
14.72
17.4
20.08
23W3224.1-0.7-2.82%24.8240.5435.934.7434.89
6.91
9.67
12.43
15.2
17.96
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.8-0.45-1.78%25.5524.750.5435.8734.7534.82
7.12
9.97
12.82
15.67
18.52
21.37
23W3025.25+0.15+0.6%25.3524.70.5434.5433.6634.41
7.34
10.27
13.21
16.14
19.08
22.02
23W2925.1-0.15-0.59%25.5250.5433.7633.133.23
7.55
10.58
13.6
16.62
19.64
22.66
23W2825.25-0.05-0.2%25.4525.150.5432.7632.3732.5
7.77
10.88
13.98
17.09
20.2
23.31
23W2725.3-0.4-1.56%26.05250.5432.6331.3131.69
7.98
11.18
14.37
17.57
20.76
23.95
23W2625.7-1.15-4.28%26.8525.50.8232.7431.131.34
8.2
11.48
14.76
18.04
21.32
24.6
23W2526.85-0.05-0.19%27.0526.60.8230.5330.0230.3
8.86
12.41
15.95
19.5
23.04
26.58
23W2426.9+0.75+2.87%26.9260.8228.2527.328.25
9.52
13.33
17.14
20.95
24.76
28.57
23W2326.15+0.5+1.95%26.2525.750.8225.7725.2825.68
10.18
14.26
18.33
22.41
26.48
30.55
23W2225.65-0.3-1.16%25.9525.20.8223.9323.2323.65
10.85
15.18
19.52
23.86
28.2
32.54
23W2125.95-0.8-2.99%26.825.850.8223.2922.4622.55
11.51
16.11
20.71
25.32
29.92
34.52
23W2026.75+0.45+1.71%26.8526.10.8222.0621.4521.98
12.17
17.04
21.9
26.77
31.64
36.51
23W1926.3-0.85-3.13%27.226.050.8221.220.320.5
12.83
17.96
23.1
28.23
33.36
38.49
23W1827.15-0.6-2.16%28.4527.150.8221.0920.1220.12
13.49
18.89
24.29
29.68
35.08
40.48
23W1727.75+0.4+1.46%27.927.30.8219.7119.2919.61
14.15
19.82
25.48
31.14
36.8
42.46
23W1627.35-0.9-3.19%28.427.350.8219.1718.4618.46
14.82
20.74
26.67
32.59
38.52
44.45
23W1528.25+0.2+0.71%28.428.050.8218.3518.1218.25
15.48
21.67
27.86
34.05
40.24
46.43
23W1428.05-0.15-0.53%28.227.950.8217.4717.3217.38
16.14
22.59
29.05
35.5
41.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.2+0.45+1.62%28.527.81.6816.9616.5516.79
16.8
23.52
30.24
36.96
43.68
50.4
23W1227.75-0.4-1.42%28.127.41.6816.3415.9316.13
17.2
24.08
30.96
37.84
44.72
51.6
23W1128.15+0.3+1.08%2926.651.6816.4815.1415.99
17.6
24.64
31.68
38.72
45.76
52.8
23W1027.85-1.55-5.27%29.827.751.6816.5615.4215.47
18
25.2
32.4
39.6
46.8
54
23W0929.4+0.35+1.2%29.428.551.6815.9815.5215.98
18.4
25.76
33.12
40.48
47.84
55.2
23W0829.05+0.1+0.35%29.628.751.6815.7415.2915.45
18.8
26.32
33.84
41.36
48.88
56.4
23W0728.95+0.25+0.87%29.5528.51.6815.3914.8415.08
19.2
26.88
34.56
42.24
49.92
57.6
23W0628.7-0.9-3.04%30.6528.651.6815.6414.6214.64
19.6
27.44
35.28
43.12
50.96
58.8
23W0529.6+1.75+6.28%30.127.851.6815.0513.9214.8
20
28
36
44
52
60
23W0327.85+0.55+2.01%27.9527.251.6813.713.3613.65
20.4
28.56
36.72
44.88
53.04
61.2
23W0227.3-0.3-1.09%27.9527.151.6813.4413.0513.12
20.8
29.12
37.44
45.76
54.08
62.4
23W0127.6+0.55+2.03%28.1526.81.6813.2812.6413.02
21.2
29.68
38.16
46.64
55.12
63.6
22W5327.05+0.1+0.37%27.4526.52.1612.7112.2712.52
21.6
30.24
38.88
47.52
56.16
64.8
22W5226.95-1-3.58%2826.72.1612.6412.0512.16
22.15
31.02
39.88
48.74
57.6
66.46
22W5127.95+0.45+1.64%28.627.32.1612.5912.0212.31
22.71
31.79
40.87
49.96
59.04
68.12
22W5027.5+0.1+0.36%28.1526.952.1612.111.5911.82
23.26
32.57
41.87
51.18
60.48
69.78
22W4927.4+0.6+2.24%2826.52.1611.7611.1311.51
23.82
33.34
42.87
52.39
61.92
71.45
22W4826.8+0.1+0.37%2726.352.1611.0810.8111
24.37
34.12
43.86
53.61
63.36
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.7+0.3+1.14%27.326.352.1610.9510.5710.71
24.92
34.89
44.86
54.83
64.8
74.77
22W4626.4-0.35-1.31%2726.352.1610.610.3410.36
25.48
35.67
45.86
56.05
66.24
76.43
22W4526.75+0.35+1.33%27.226.152.1610.4510.0510.28
26.03
36.44
46.86
57.27
67.68
78.09
22W4426.4-0.2-0.75%27.726.252.1610.429.879.93
26.58
37.22
47.85
58.49
69.12
79.75
22W4326.600%27.526.052.1610.139.69.8
27.14
37.99
48.85
59.7
70.56
81.42
22W4226.6-0.2-0.75%2725.952.169.759.379.61
27.69
38.77
49.85
60.92
72
83.08
22W4126.8+0.8+3.08%27.0525.72.169.589.19.49
28.25
39.54
50.84
62.14
73.44
84.74
22W4026-1.15-4.24%27252.889.388.689.03
28.8
40.32
51.84
63.36
74.88
86.4
22W3927.15-0.9-3.21%28.1272.889.439.069.11
29.79
41.71
53.63
65.54
77.46
89.38
22W3828.05+0.4+1.45%28.527.42.889.268.99.11
30.78
43.1
55.41
67.73
80.04
92.35
22W3727.65-0.25-0.9%28.05272.888.838.58.7
31.78
44.49
57.2
69.91
82.62
95.33
22W3627.9-1-3.46%28.727.72.888.768.458.51
32.77
45.88
58.98
72.09
85.2
98.31
22W3528.9+0.7+2.48%29.527.852.888.748.258.56
33.76
47.27
60.77
74.28
87.78
101.3
22W3428.2+0.45+1.62%28.4527.752.888.197.988.11
34.75
48.66
62.56
76.46
90.36
104.3
22W3327.75+1+3.74%2826.42.887.837.397.76
35.75
50.04
64.34
78.64
92.94
107.2
22W3226.75+0.9+3.48%26.825.32.887.296.897.28
36.74
51.43
66.13
80.82
95.52
110.2
22W3125.85+0.5+1.97%25.925.152.886.866.676.85
37.73
52.82
67.92
83.01
98.1
113.2
22W3025.35-1.65-6.11%28.1252.887.266.466.55
38.72
54.21
69.7
85.19
100.7
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927-1.3-4.59%28.426.552.887.156.696.8
39.72
55.6
71.49
87.37
103.3
119.1
22W2828.3-0.65-2.25%29.6527.752.887.286.826.95
40.71
56.99
73.27
89.56
105.8
122.1
22W2728.95-2.4-7.66%31.828.94.177.636.936.94
41.7
58.38
75.06
91.74
108.4
125.1
22W2631.35+0.15+0.48%32.4530.24.177.747.27.48
41.93
58.7
75.48
92.25
109
125.8
22W2531.2+0.4+1.3%3229.54.177.5977.4
42.16
59.03
75.89
92.76
109.6
126.5
22W2430.8+0.25+0.82%3130.34.177.317.157.27
42.39
59.35
76.31
93.26
110.2
127.2
22W2330.55+0.6+2%30.729.754.177.26.987.17
42.62
59.67
76.72
93.77
110.8
127.9
22W2229.9500%30.329.654.177.076.926.99
42.85
60
77.14
94.28
111.4
128.6
22W2129.95+0.7+2.39%30.328.84.177.036.686.95
43.08
60.32
77.55
94.79
112
129.3
22W2029.25-1.95-6.25%30.928.64.177.136.66.75
43.32
60.64
77.97
95.29
112.6
129.9
22W1931.2-1-3.11%32.631.054.177.497.137.16
43.55
60.96
78.38
95.8
113.2
130.6
22W1832.2-0.7-2.13%32.430.94.177.47.067.36
43.78
61.29
78.8
96.31
113.8
131.3
22W1732.9+0.4+1.23%33.4531.24.177.67.097.48
44.01
61.61
79.21
96.82
114.4
132
22W1632.5-0.6-1.81%33.532.354.177.577.317.35
44.24
61.93
79.63
97.32
115
132.7
22W1533.1-1.5-4.34%34.55334.177.777.427.44
44.47
62.26
80.04
97.83
115.6
133.4
22W1434.6+0.05+0.14%34.934.054.477.817.627.74
44.7
62.58
80.46
98.34
116.2
134.1
22W1334.55+0.45+1.32%34.834.24.477.747.617.69
44.94
62.92
80.9
98.87
116.8
134.8
22W1234.1-0.1-0.29%34.9533.354.477.747.387.55
45.18
63.26
81.33
99.4
117.5
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.2-0.8-2.29%34.932.454.477.687.147.53
45.42
63.59
81.76
99.93
118.1
136.3
22W1035-0.2-0.57%36.2534.94.477.947.647.66
45.67
63.93
82.2
100.5
118.7
137
22W0935.2-0.65-1.81%36.235.054.477.897.637.67
45.91
64.27
82.64
101
119.4
137.7
22W0835.85-2.75-7.12%38.535.54.478.347.697.77
46.15
64.61
83.07
101.5
120
138.5
22W0738.6+1.5+4.04%39.537.34.478.518.048.32
46.39
64.95
83.5
102.1
120.6
139.2
22W0537.1-0.9-2.37%38.8536.854.478.337.97.96
46.63
65.29
83.94
102.6
121.2
139.9
22W0438+1.1+2.98%38.9537.14.478.317.918.11
46.88
65.62
84.38
103.1
121.9
140.6
22W0336.9-2.8-7.05%39.736.74.478.437.797.83
47.12
65.96
84.81
103.7
122.5
141.3
22W0239.7-0.7-1.73%41.138.454.478.688.128.38
47.36
66.3
85.24
104.2
123.1
142.1
22W0140.4-0.1-0.25%43.940.154.769.228.438.49
47.6
66.64
85.68
104.7
123.8
142.8
21W5240.5+2.5+6.58%4338.64.769.098.168.56
47.3
66.22
85.14
104.1
123
141.9
21W5138+3.7+10.8%38.4534.354.768.187.318.09
47
65.8
84.6
103.4
122.2
141
21W5034.3+1.45+4.41%35.3532.754.767.577.017.34
46.7
65.38
84.06
102.7
121.4
140.1
21W4932.85+0.55+1.7%33.1531.554.767.146.87.08
46.4
64.96
83.52
102.1
120.6
139.2
21W4832.3+0.1+0.31%33.25324.767.216.947.01
46.1
64.54
82.98
101.4
119.9
138.3
21W4732.2-0.3-0.92%33.6531.954.767.356.987.03
45.8
64.12
82.44
100.8
119.1
137.4
21W4632.5+0.65+2.04%32.631.34.767.166.887.14
45.5
63.7
81.9
100.1
118.3
136.5
21W4531.85-0.2-0.62%32.731.24.767.236.97.05
45.2
63.28
81.36
99.44
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125.8)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4432.05+1.25+4.06%32.430.34.767.226.757.14
44.9
62.86
80.82
98.78
116.7
134.7
21W4330.8+1.3+4.41%32.829.74.767.356.666.91
44.6
62.44
80.28
98.12
116
133.8
21W4229.5-0.85-2.8%30.829.254.766.956.66.66
44.3
62.02
79.74
97.46
115.2
132.9
21W4130.35+0.15+0.5%31.15294.767.086.596.9
44
61.6
79.2
96.8
114.4
132
21W4030.2-0.65-2.11%3230.054.377.326.886.91
43.7
61.18
78.66
96.14
113.6
131.1
21W3930.85+0.35+1.15%31.329.654.377.437.047.32
42.14
58.99
75.85
92.7
109.6
126.4