≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 本益比河流圖(周)

2102 泰豐

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6517.05-0.4-2.35%3.81%17.0517.1516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0771,811萬1,114967股/筆16.810.81.920.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3152,251萬6931.9張/筆17.13-0.2 (-1.16%)

連續漲跌: 連3跌  ( -1.45元 / -8.01%)

財報評分: 最新64分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.65-0.6-3.48%17.316.58.691.991.91.92
86.9
121.7
156.4
191.2
225.9
260.7
26W3817.25-0.7-3.9%18.217.258.692.091.991.99
86.9
121.7
156.4
191.2
225.9
260.7
26W3717.95-0.3-1.64%18.317.68.692.112.032.07
86.9
121.7
156.4
191.2
225.9
260.7
26W3618.25-0.3-1.62%18.5518.158.692.132.092.1
86.9
121.7
156.4
191.2
225.9
260.7
26W3518.55-0.35-1.85%18.918.48.692.172.122.13
86.9
121.7
156.4
191.2
225.9
260.7
26W3418.9+0.25+1.34%18.9518.458.692.182.122.17
86.9
121.7
156.4
191.2
225.9
260.7
26W3318.6500%19.1518.58.692.22.132.15
86.9
121.7
156.4
191.2
225.9
260.7
26W3218.65-0.7-3.62%19.518.558.692.242.132.15
86.9
121.7
156.4
191.2
225.9
260.7
26W3119.35+0.35+1.84%19.4518.98.692.242.172.23
86.9
121.7
156.4
191.2
225.9
260.7
26W3019+0.5+2.7%19.6518.758.692.262.162.19
86.9
121.7
156.4
191.2
225.9
260.7
26W2918.5-0.55-2.89%19.318.58.692.222.132.13
86.9
121.7
156.4
191.2
225.9
260.7
26W2819.05+0.25+1.33%19.2518.558.692.222.132.19
86.9
121.7
156.4
191.2
225.9
260.7
26W2718.8+0.9+5.03%19.0517.88.692.192.052.16
86.9
121.7
156.4
191.2
225.9
260.7
26W2617.9-0.45-2.45%18.3517.88.692.182.122.13
84.15
117.8
151.5
185.1
218.8
252.4
26W2518.35+0.05+0.27%18.7517.958.692.32.212.25
81.39
113.9
146.5
179.1
211.6
244.2
26W2418.3+0.15+0.83%18.4517.78.692.352.252.33
78.64
110.1
141.5
173
204.5
235.9
26W2318.15+0.25+1.4%18.8517.758.692.482.342.39
75.88
106.2
136.6
166.9
197.3
227.7
26W2217.9-0.4-2.19%18.4517.88.692.522.432.45
73.13
102.4
131.6
160.9
190.1
219.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.3+0.15+0.83%18.517.78.692.632.522.6
70.38
98.53
126.7
154.8
183
211.1
26W2018.15-0.65-3.46%18.918.058.692.792.672.68
67.62
94.67
121.7
148.8
175.8
202.9
26W1918.800%18.918.258.692.912.812.9
64.87
90.82
116.8
142.7
168.7
194.6
26W1818.8-0.4-2.08%19.3518.68.693.122.993.03
62.12
86.96
111.8
136.7
161.5
186.3
26W1719.2+0.3+1.59%19.7518.858.693.333.183.23
59.36
83.11
106.9
130.6
154.3
178.1
26W1618.9-1.1-5.5%20.1518.98.693.563.343.34
56.61
79.25
101.9
124.5
147.2
169.8
26W1520-0.2-0.99%20.4519.88.693.83.683.71
53.85
75.4
96.94
118.5
140
161.6
26W1420.2+1+5.21%20.3518.95.113.983.73.95
51.1
71.54
91.98
112.4
132.9
153.3
26W1319.2+0.05+0.26%19.5518.555.113.753.563.69
52.08
72.9
93.74
114.6
135.4
156.2
26W1219.15+0.45+2.41%19.8518.755.113.743.533.61
53.05
74.27
95.49
116.7
137.9
159.2
26W1118.7-0.85-4.35%19.318.35.113.573.393.46
54.02
75.63
97.24
118.9
140.5
162.1
26W1019.55-1.3-6.24%21.418.45.113.893.353.55
55
77
99
121
143
165
26W0920.85+1.1+5.57%2119.75.113.753.523.72
55.98
78.37
100.8
123.1
145.5
167.9
26W0719.75+0.15+0.77%19.819.055.113.483.353.47
56.95
79.73
102.5
125.3
148.1
170.9
26W0619.6-0.7-3.45%20.3519.55.113.513.373.38
57.92
81.1
104.3
127.4
150.6
173.8
26W0520.3+0.55+2.78%20.319.655.113.453.343.45
58.9
82.46
106
129.6
153.1
176.7
26W0419.75-0.45-2.23%20.3519.45.113.43.243.3
59.88
83.83
107.8
131.7
155.7
179.6
26W0320.2+0.45+2.28%20.4519.555.113.363.213.32
60.85
85.19
109.5
133.9
158.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.75-0.1-0.5%2019.255.113.233.113.19
61.82
86.56
111.3
136
160.7
185.5
26W0119.85+0.2+1.02%20.0519.456.283.193.13.16
62.8
87.92
113
138.2
163.3
188.4
25W5219.65-0.3-1.5%2019.356.283.573.463.51
55.96
78.35
100.7
123.1
145.5
167.9
25W5119.95-0.05-0.25%20.119.656.284.0944.06
49.12
68.77
88.42
108.1
127.7
147.4
25W5020-0.55-2.68%20.5519.66.284.864.644.73
42.28
59.2
76.11
93.03
109.9
126.9
25W4920.55+0.7+3.53%21.519.856.286.075.65.8
35.45
49.62
63.8
77.98
92.16
106.3
25W4819.8500%20.119.56.287.036.826.94
28.61
40.05
51.49
62.94
74.38
85.82
25W4719.85-0.1-0.5%20.219.156.289.288.89.12
21.77
30.48
39.18
47.89
56.6
65.31
25W4619.95+0.35+1.79%20.0518.756.2813.4312.5613.36
14.93
20.9
26.88
32.85
38.82
44.79
25W4519.6-0.15-0.76%20.1519.556.2824.924.1624.22
8.09
11.33
14.57
17.8
21.04
24.28
25W4419.75-0.3-1.5%20.119.46.28160.3154.7157.5
1.25
1.76
2.26
2.76
3.26
3.76
25W4320.05+0.5+2.56%20.219.356.28---
-
-
-
-
-
-
25W4219.55+0.3+1.56%19.918.86.28---
-
-
-
-
-
-
25W4119.25-0.7-3.51%2019.256.28---
-
-
-
-
-
-
25W4019.95+1.25+6.68%20.218.65-2.61---
-
-
-
-
-
-
25W3918.7-0.55-2.86%19.718.6-2.61---
-
-
-
-
-
-
25W3819.25-0.75-3.75%20.1519.25-2.61---
-
-
-
-
-
-
25W3720-0.6-2.91%20.8519.8-2.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.6+0.4+1.98%21.2520-2.61---
-
-
-
-
-
-
25W3520.2+0.5+2.54%20.419.75-2.61---
-
-
-
-
-
-
25W3419.7+0.5+2.6%2019.1-2.61---
-
-
-
-
-
-
25W3319.2-1.95-9.22%21.0519.05-2.61---
-
-
-
-
-
-
25W3221.15+0.15+0.71%22.120.75-2.61---
-
-
-
-
-
-
25W3121+0.2+0.96%21.5520.6-2.61---
-
-
-
-
-
-
25W3020.800%2120.25-2.61---
-
-
-
-
-
-
25W2920.8+1.15+5.85%21.119.55-2.61---
-
-
-
-
-
-
25W2819.65-0.95-4.61%20.3518.8-2.61---
-
-
-
-
-
-
25W2720.6-0.65-3.06%21.7520-3.04---
-
-
-
-
-
-
25W2621.25-0.25-1.16%22.2520.9-3.04---
-
-
-
-
-
-
25W2521.5+0.7+3.37%21.920.7-3.04---
-
-
-
-
-
-
25W2420.8+0.25+1.22%21.120.35-3.04---
-
-
-
-
-
-
25W2320.55-0.1-0.48%20.7519.6-3.04---
-
-
-
-
-
-
25W2220.65+0.2+0.98%21.320.3-3.04---
-
-
-
-
-
-
25W2120.45-0.55-2.62%21.5520.3-3.04---
-
-
-
-
-
-
25W2021+1.3+6.6%22.0519.5-3.04---
-
-
-
-
-
-
25W1919.7+1.2+6.49%20.818.85-3.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.5+0.5+2.78%18.6517.8-3.04---
-
-
-
-
-
-
25W1718+1.1+6.51%18.6516.5-3.04---
-
-
-
-
-
-
25W1616.9+0.45+2.74%17.3516.6-3.04---
-
-
-
-
-
-
25W1516.45-0.95-5.46%16.914.6-3.04---
-
-
-
-
-
-
25W1417.4-0.05-0.29%17.617-0.99---
-
-
-
-
-
-
25W1317.45-0.5-2.79%1917.3-0.99---
-
-
-
-
-
-
25W1217.95+0.3+1.7%18.117.65-0.99---
-
-
-
-
-
-
25W1117.65-0.3-1.67%1817.3-0.99---
-
-
-
-
-
-
25W1017.95-0.6-3.23%18.6517.95-0.99---
-
-
-
-
-
-
25W0918.55-0.2-1.07%18.818.45-0.99---
-
-
-
-
-
-
25W0818.75-0.45-2.34%19.4518.45-0.99---
-
-
-
-
-
-
25W0719.2+1.15+6.37%19.317.8-0.99---
-
-
-
-
-
-
25W0618.05-0.2-1.1%18.2517.8-0.99---
-
-
-
-
-
-
25W0418.25-0.15-0.82%18.5518.1-0.99---
-
-
-
-
-
-
25W0318.4+0.75+4.25%18.617.2-0.99---
-
-
-
-
-
-
25W0217.65-1.05-5.61%19.0517.55-0.99---
-
-
-
-
-
-
25W0118.7-0.25-1.32%19.4518.65-1.01---
-
-
-
-
-
-
24W5218.95+0.4+2.16%19.218.55-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.55-1.1-5.6%19.7518.3-1.01---
-
-
-
-
-
-
24W5019.65-1.95-9.03%21.4519.5-1.01---
-
-
-
-
-
-
24W4921.6-0.15-0.69%2221.3-1.01---
-
-
-
-
-
-
24W4821.75-0.25-1.14%22.220.6-1.01---
-
-
-
-
-
-
24W4722+0.35+1.62%22.4521.55-1.01---
-
-
-
-
-
-
24W4621.65-0.3-1.37%22.321.05-1.01---
-
-
-
-
-
-
24W4521.95+0.1+0.46%22.3521.75-1.01---
-
-
-
-
-
-
24W4421.85-0.05-0.23%22.0521.65-1.01---
-
-
-
-
-
-
24W4321.9-0.05-0.23%22.321.5-1.01---
-
-
-
-
-
-
24W4221.95-0.15-0.68%22.3521.45-1.01---
-
-
-
-
-
-
24W4122.1+0.3+1.38%2321.85-1.01---
-
-
-
-
-
-
24W4021.8-0.15-0.68%22.1521.7-2.2---
-
-
-
-
-
-
24W3921.95+0.25+1.15%22.221.65-2.2---
-
-
-
-
-
-
24W3821.7-0.15-0.69%22.821.7-2.2---
-
-
-
-
-
-
24W3721.8500%22.121.3-2.2---
-
-
-
-
-
-
24W3621.85+0.1+0.46%22.3520.7-2.2---
-
-
-
-
-
-
24W3521.75-0.4-1.81%22.721.7-2.2---
-
-
-
-
-
-
24W3422.15-0.9-3.9%23.521.6-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.05-0.45-1.91%24.922.8-2.2---
-
-
-
-
-
-
24W3223.5+1.45+6.58%2419.95-2.2---
-
-
-
-
-
-
24W3122.05+0.35+1.61%22.9521.65-2.2---
-
-
-
-
-
-
24W3021.7-0.05-0.23%22.420.9-2.2---
-
-
-
-
-
-
24W2921.75-0.3-1.36%23.3521.75-2.2---
-
-
-
-
-
-
24W2822.05+1.5+7.3%22.2520.55-2.2---
-
-
-
-
-
-
24W2720.55-0.25-1.2%2120.35-2.2---
-
-
-
-
-
-
24W2620.8+0.2+0.97%21.220.3-2.4---
-
-
-
-
-
-
24W2520.6+0.05+0.24%20.720.05-2.4---
-
-
-
-
-
-
24W2420.5500%2120.35-2.4---
-
-
-
-
-
-
24W2320.55-0.7-3.29%21.7520.5-2.4---
-
-
-
-
-
-
24W2221.25+1.2+5.99%21.3519.6-2.4---
-
-
-
-
-
-
24W2120.05-0.95-4.52%21.419.75-2.4---
-
-
-
-
-
-
24W2021+1.2+6.06%21.319.85-2.4---
-
-
-
-
-
-
24W1919.8-0.5-2.46%20.819.65-2.4---
-
-
-
-
-
-
24W1820.3-0.25-1.22%20.9519.4-2.4---
-
-
-
-
-
-
24W1720.55+2.35+12.9%20.9518.4-2.4---
-
-
-
-
-
-
24W1618.2+0.05+0.28%18.5517.25-2.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.15+0.55+3.12%18.517.2-2.4---
-
-
-
-
-
-
24W1417.6-0.25-1.4%1817.6-2.4---
-
-
-
-
-
-
24W1317.85-0.35-1.92%18.417.7-2.87---
-
-
-
-
-
-
24W1218.2-0.1-0.55%18.4518-2.87---
-
-
-
-
-
-
24W1118.3+0.05+0.27%18.818.3-2.87---
-
-
-
-
-
-
24W1018.25-0.25-1.35%18.718.15-2.87---
-
-
-
-
-
-
24W0918.5-0.15-0.8%1918.45-2.87---
-
-
-
-
-
-
24W0818.65+0.15+0.81%19.3518.6-2.87---
-
-
-
-
-
-
24W0718.500%18.6518.25-2.87---
-
-
-
-
-
-
24W0618.5+0.05+0.27%18.518.1-2.87---
-
-
-
-
-
-
24W0518.45+0.1+0.54%18.5518.05-2.87---
-
-
-
-
-
-
24W0418.35+0.65+3.67%18.3517.7-2.87---
-
-
-
-
-
-
24W0317.7-1.05-5.6%18.917.5-2.87---
-
-
-
-
-
-
24W0218.75-0.7-3.6%19.718.75-2.87---
-
-
-
-
-
-
24W0119.45-0.25-1.27%19.919.45-2.87---
-
-
-
-
-
-
23W5219.7+0.35+1.81%2019.15-3.76---
-
-
-
-
-
-
23W5119.35-0.4-2.03%2019.2-3.76---
-
-
-
-
-
-
23W5019.75-0.5-2.47%20.3519.35-3.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.25+2.15+11.9%21.4518.1-3.76---
-
-
-
-
-
-
23W4818.1-0.45-2.43%18.6517.9-3.76---
-
-
-
-
-
-
23W4718.55+0.35+1.92%18.6518.1-3.76---
-
-
-
-
-
-
23W4618.2+0.5+2.82%18.217.6-3.76---
-
-
-
-
-
-
23W4517.7+0.15+0.85%1817.5-3.76---
-
-
-
-
-
-
23W4417.5500%17.917.45-3.76---
-
-
-
-
-
-
23W4317.55-0.1-0.57%17.9517.5-3.76---
-
-
-
-
-
-
23W4217.65-0.05-0.28%18.117.5-3.76---
-
-
-
-
-
-
23W4117.7-0.45-2.48%18.217.7-3.76---
-
-
-
-
-
-
23W4018.15+0.05+0.28%18.418-3.76---
-
-
-
-
-
-
23W3918.1-0.4-2.16%18.817.95-4.16---
-
-
-
-
-
-
23W3818.5+0.65+3.64%18.8517.75-4.16---
-
-
-
-
-
-
23W3717.85+0.45+2.59%1817.45-4.16---
-
-
-
-
-
-
23W3617.4-0.15-0.85%17.717.3-4.16---
-
-
-
-
-
-
23W3517.55+0.45+2.63%17.5517.05-4.16---
-
-
-
-
-
-
23W3417.100%17.417-4.16---
-
-
-
-
-
-
23W3317.1-0.15-0.87%17.6517-4.16---
-
-
-
-
-
-
23W3217.25-0.3-1.71%17.917.2-4.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.55-0.35-1.96%1817.4-4.16---
-
-
-
-
-
-
23W3017.9+0.5+2.87%17.916.95-4.16---
-
-
-
-
-
-
23W2917.4-0.35-1.97%17.817.2-4.16---
-
-
-
-
-
-
23W2817.75-0.9-4.83%18.6517.7-4.16---
-
-
-
-
-
-
23W2718.65-0.65-3.37%19.518.65-4.16---
-
-
-
-
-
-
23W2619.3+0.1+0.52%19.618.9-3.95---
-
-
-
-
-
-
23W2519.2-0.25-1.29%19.518.95-3.95---
-
-
-
-
-
-
23W2419.45-0.65-3.23%20.1519.3-3.95---
-
-
-
-
-
-
23W2320.1-0.3-1.47%20.6520-3.95---
-
-
-
-
-
-
23W2220.4+0.1+0.49%20.7520.25-3.95---
-
-
-
-
-
-
23W2120.3+0.1+0.5%20.7520.15-3.95---
-
-
-
-
-
-
23W2020.2-0.3-1.46%20.7520.15-3.95---
-
-
-
-
-
-
23W1920.5-0.25-1.2%2120.15-3.95---
-
-
-
-
-
-
23W1820.75+0.25+1.22%2120.2-3.95---
-
-
-
-
-
-
23W1720.500%21.720.35-3.95---
-
-
-
-
-
-
23W1620.5-1.2-5.53%21.8520.2-3.95---
-
-
-
-
-
-
23W1521.7-0.1-0.46%22.421.6-3.95---
-
-
-
-
-
-
23W1421.8+0.05+0.23%21.8521.55-3.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.75+0.1+0.46%22.121.5-3.65---
-
-
-
-
-
-
23W1221.65+1.25+6.13%21.9520.45-3.65---
-
-
-
-
-
-
23W1120.4-0.55-2.63%21.2520.05-3.65---
-
-
-
-
-
-
23W1020.95-0.7-3.23%21.920.9-3.65---
-
-
-
-
-
-
23W0921.65-0.05-0.23%21.921.45-3.65---
-
-
-
-
-
-
23W0821.7+1.05+5.08%22.2520.55-3.65---
-
-
-
-
-
-
23W0720.65-0.3-1.43%20.7519.35-3.65---
-
-
-
-
-
-
23W0620.95+0.05+0.24%21.120.35-3.65---
-
-
-
-
-
-
23W0520.9+0.55+2.7%21.0520.4-3.65---
-
-
-
-
-
-
23W0320.35+0.1+0.49%20.520.15-3.65---
-
-
-
-
-
-
23W0220.25-0.05-0.25%21.2520.2-3.65---
-
-
-
-
-
-
23W0120.3+0.3+1.5%20.419.7-3.65---
-
-
-
-
-
-
22W5320-0.45-2.2%20.7519.95-2.95---
-
-
-
-
-
-
22W5220.45-0.5-2.39%21.0520.35-2.95---
-
-
-
-
-
-
22W5120.9500%21.520.75-2.95---
-
-
-
-
-
-
22W5020.95-0.55-2.56%21.720.8-2.95---
-
-
-
-
-
-
22W4921.5+0.25+1.18%21.7520.75-2.95---
-
-
-
-
-
-
22W4821.25+1.45+7.32%22.0519.8-2.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.8+0.55+2.86%20.219.35-2.95---
-
-
-
-
-
-
22W4619.25+0.45+2.39%19.518.85-2.95---
-
-
-
-
-
-
22W4518.8+0.2+1.08%1918.6-2.95---
-
-
-
-
-
-
22W4418.6+0.1+0.54%19.118.05-2.95---
-
-
-
-
-
-
22W4318.5-0.5-2.63%19.318.05-2.95---
-
-
-
-
-
-
22W4219-1.6-7.77%20.618.5-2.95---
-
-
-
-
-
-
22W4120.6+0.15+0.73%21.219.95-2.95---
-
-
-
-
-
-
22W4020.45-0.9-4.22%22.520.05-2.01---
-
-
-
-
-
-
22W3921.35-0.9-4.04%22.3520.85-2.01---
-
-
-
-
-
-
22W3822.25+1.1+5.2%22.3520.9-2.01---
-
-
-
-
-
-
22W3721.15-0.3-1.4%21.9520.6-2.01---
-
-
-
-
-
-
22W3621.45+0.25+1.18%21.920.6-2.01---
-
-
-
-
-
-
22W3521.2+1.25+6.27%21.9519.45-2.01---
-
-
-
-
-
-
22W3419.95+0.45+2.31%20.4519.4-2.01---
-
-
-
-
-
-
22W3319.5+0.4+2.09%19.718.85-2.01---
-
-
-
-
-
-
22W3219.1-0.25-1.29%19.718.1-2.01---
-
-
-
-
-
-
22W3119.35+0.1+0.52%19.5519.05-2.01---
-
-
-
-
-
-
22W3019.25+0.5+2.67%19.418.7-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.75-0.1-0.53%18.917.65-2.01---
-
-
-
-
-
-
22W2818.85+0.5+2.72%19.318.2-2.01---
-
-
-
-
-
-
22W2718.35-1.85-9.16%20.5518.3-2.73---
-
-
-
-
-
-
22W2620.2+0.1+0.5%20.4519.35-2.73---
-
-
-
-
-
-
22W2520.1-0.6-2.9%21.119.75-2.73---
-
-
-
-
-
-
22W2420.7-3.15-13.2%22.820.6-2.73---
-
-
-
-
-
-
22W2323.85-0.4-1.65%24.8523.7-2.73---
-
-
-
-
-
-
22W2224.25+0.2+0.83%24.8523.85-2.73---
-
-
-
-
-
-
22W2124.05+1.15+5.02%24.6522.7-2.73---
-
-
-
-
-
-
22W2022.9+0.9+4.09%23.6521.2-2.73---
-
-
-
-
-
-
22W1922-0.7-3.08%22.721.65-2.73---
-
-
-
-
-
-
22W1822.7-1.35-5.61%23.921.65-2.73---
-
-
-
-
-
-
22W1724.05-1.4-5.5%25.723.9-2.73---
-
-
-
-
-
-
22W1625.45-1.4-5.21%26.8525.15-2.73---
-
-
-
-
-
-
22W1526.85-0.15-0.56%27.226.55-2.73---
-
-
-
-
-
-
22W1427-0.2-0.74%27.726.7-4.96---
-
-
-
-
-
-
22W1327.2-0.15-0.55%27.927-4.96---
-
-
-
-
-
-
22W1227.35+0.85+3.21%28.2526.3-4.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.5-0.6-2.21%26.925.55-4.96---
-
-
-
-
-
-
22W1027.1-0.15-0.55%27.726.95-4.96---
-
-
-
-
-
-
22W0927.25-1.05-3.71%28.8527-4.96---
-
-
-
-
-
-
22W0828.3-0.15-0.53%28.8527.25-4.96---
-
-
-
-
-
-
22W0728.45+1.35+4.98%29.927.1-4.96---
-
-
-
-
-
-
22W0527.1-0.75-2.69%29.1527-4.96---
-
-
-
-
-
-
22W0427.85+0.4+1.46%28.826.75-4.96---
-
-
-
-
-
-
22W0327.45-1.05-3.68%28.727.3-4.96---
-
-
-
-
-
-
22W0228.5-0.35-1.21%2927.5-4.96---
-
-
-
-
-
-
22W0128.85+1.25+4.53%29.1527.6-5.11---
-
-
-
-
-
-
21W5227.6+0.55+2.03%27.826.95-5.11---
-
-
-
-
-
-
21W5127.05-1.2-4.25%28.0526.9-5.11---
-
-
-
-
-
-
21W5028.25+0.45+1.62%30.127.4-5.11---
-
-
-
-
-
-
21W4927.8+1.6+6.11%27.8525.75-5.11---
-
-
-
-
-
-
21W4826.2-0.1-0.38%26.425.6-5.11---
-
-
-
-
-
-
21W4726.3-0.3-1.13%27.1525.7-5.11---
-
-
-
-
-
-
21W4626.6-0.75-2.74%2826.5-5.11---
-
-
-
-
-
-
21W4527.35+0.45+1.67%2826.8-5.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.3)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.9-2-6.92%28.5526.6-5.11---
-
-
-
-
-
-
21W4328.9+0.75+2.66%31.1528.15-5.11---
-
-
-
-
-
-
21W4228.15+0.3+1.08%28.4526.7-5.11---
-
-
-
-
-
-
21W4127.85-1.65-5.59%30.227.6-5.11---
-
-
-
-
-
-
21W4029.5+0.75+2.61%32.528.75-4.05---
-
-
-
-
-
-
21W3928.75+0.55+1.95%29.5527.7-4.05---
-
-
-
-
-
-