≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 本益比河流圖(周)

2104 國際中橡

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.600%2.36%10.6510.7510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3633,576萬1,3632.47張/筆10.630.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2971,361萬4552.85張/筆10.49+0.05 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.6+0.05+0.47%10.7510.45-5.08---
-
-
-
-
-
-
26W3810.55+0.05+0.48%10.8510.25-5.08---
-
-
-
-
-
-
26W3710.5+0.2+1.94%10.959.97-5.08---
-
-
-
-
-
-
26W3610.3+0.05+0.49%10.710.2-5.08---
-
-
-
-
-
-
26W3510.25-0.4-3.76%10.710.2-5.08---
-
-
-
-
-
-
26W3410.65+0.35+3.4%10.710.2-5.08---
-
-
-
-
-
-
26W3310.3+0.32+3.21%10.610.05-5.08---
-
-
-
-
-
-
26W329.98+0.33+3.42%10.29.45-5.08---
-
-
-
-
-
-
26W319.65-0.7-6.76%10.359.56-5.08---
-
-
-
-
-
-
26W3010.35-0.25-2.36%10.910.25-5.08---
-
-
-
-
-
-
26W2910.6+0.15+1.44%11.310.15-5.08---
-
-
-
-
-
-
26W2810.45-0.75-6.7%11.6510.35-5.08---
-
-
-
-
-
-
26W2711.2+1.21+12.1%11.49.95-5.08---
-
-
-
-
-
-
26W269.99-0.36-3.48%10.49.92-5.08---
-
-
-
-
-
-
26W2510.35-0.05-0.48%10.7510.15-5.08---
-
-
-
-
-
-
26W2410.4-0.5-4.59%10.710.15-5.08---
-
-
-
-
-
-
26W2310.9+0.7+6.86%11.510.1-5.08---
-
-
-
-
-
-
26W2210.2+0.25+2.51%10.29.77-5.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.95+0.23+2.37%10.259.55-5.08---
-
-
-
-
-
-
26W209.72-0.58-5.63%10.559.68-5.08---
-
-
-
-
-
-
26W1910.3-0.4-3.74%10.810.2-5.08---
-
-
-
-
-
-
26W1810.700%10.9510.35-5.08---
-
-
-
-
-
-
26W1710.7-0.75-6.55%11.510.65-5.08---
-
-
-
-
-
-
26W1611.45-0.2-1.72%11.9511.35-5.08---
-
-
-
-
-
-
26W1511.65-0.6-4.9%12.4511.55-5.08---
-
-
-
-
-
-
26W1412.2500%13.3512.05-4.84---
-
-
-
-
-
-
26W1312.25-0.4-3.16%12.511.95-4.84---
-
-
-
-
-
-
26W1212.65+0.25+2.02%13.312.15-4.84---
-
-
-
-
-
-
26W1112.4-0.45-3.5%13.512-4.84---
-
-
-
-
-
-
26W1012.85-0.35-2.65%13.411.7-4.84---
-
-
-
-
-
-
26W0913.2+1.95+17.3%14.811.4-4.84---
-
-
-
-
-
-
26W0711.25+0.4+3.69%11.410.85-4.84---
-
-
-
-
-
-
26W0610.85-1.1-9.21%11.8510.7-4.84---
-
-
-
-
-
-
26W0511.95-0.15-1.24%12.9511.95-4.84---
-
-
-
-
-
-
26W0412.1+0.1+0.83%12.9511.8-4.84---
-
-
-
-
-
-
26W0312+1.05+9.59%12.3511.05-4.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.95-0.2-1.79%11.7510.75-4.84---
-
-
-
-
-
-
26W0111.15-0.15-1.33%11.811.05-4.28---
-
-
-
-
-
-
25W5211.300%1211.25-4.28---
-
-
-
-
-
-
25W5111.3-0.05-0.44%11.6510.6-4.28---
-
-
-
-
-
-
25W5011.35+1.05+10.2%11.910.35-4.28---
-
-
-
-
-
-
25W4910.3+0.2+1.98%1110.1-4.28---
-
-
-
-
-
-
25W4810.1+0.71+7.56%10.29.33-4.28---
-
-
-
-
-
-
25W479.39-0.66-6.57%10.19.33-4.28---
-
-
-
-
-
-
25W4610.05-0.2-1.95%10.259.84-4.28---
-
-
-
-
-
-
25W4510.2500%10.59.8-4.28---
-
-
-
-
-
-
25W4410.25-0.45-4.21%10.910.25-4.28---
-
-
-
-
-
-
25W4310.7-0.05-0.47%10.910.6-4.28---
-
-
-
-
-
-
25W4210.75-0.35-3.15%11.0510.6-4.28---
-
-
-
-
-
-
25W4111.1+0.35+3.26%11.2510.6-4.28---
-
-
-
-
-
-
25W4010.75-0.15-1.38%11.110.7-4.49---
-
-
-
-
-
-
25W3910.9+0.2+1.87%11.1510.6-4.49---
-
-
-
-
-
-
25W3810.7+0.05+0.47%10.810.45-4.49---
-
-
-
-
-
-
25W3710.65-0.35-3.18%11.0510.5-4.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611-0.1-0.9%11.210.8-4.49---
-
-
-
-
-
-
25W3511.1-0.85-7.11%12.311.1-4.49---
-
-
-
-
-
-
25W3411.95-0.1-0.83%12.6511.75-4.49---
-
-
-
-
-
-
25W3312.05+0.5+4.33%12.911.4-4.49---
-
-
-
-
-
-
25W3211.55-0.2-1.7%11.811.2-4.49---
-
-
-
-
-
-
25W3111.75+0.5+4.44%12.6511.5-4.49---
-
-
-
-
-
-
25W3011.25+0.5+4.65%11.410.65-4.49---
-
-
-
-
-
-
25W2910.75+0.35+3.37%10.810.15-4.49---
-
-
-
-
-
-
25W2810.4-0.45-4.15%10.910.2-4.49---
-
-
-
-
-
-
25W2710.85-0.1-0.91%11.0510.7-1.62---
-
-
-
-
-
-
25W2610.95+0.35+3.3%11.110.2-1.62---
-
-
-
-
-
-
25W2510.6-0.3-2.75%11.410.55-1.62---
-
-
-
-
-
-
25W2410.9+0.2+1.87%11.0510.45-1.62---
-
-
-
-
-
-
25W2310.7-0.5-4.46%11.0510.55-1.62---
-
-
-
-
-
-
25W2211.2-0.2-1.75%11.611.05-1.62---
-
-
-
-
-
-
25W2111.4-0.45-3.8%11.811.3-1.62---
-
-
-
-
-
-
25W2011.85+0.75+6.76%11.9511.15-1.62---
-
-
-
-
-
-
25W1911.1+0.35+3.26%11.210.65-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.75+0.2+1.9%10.8510.55-1.62---
-
-
-
-
-
-
25W1710.55-0.1-0.94%10.7510.3-1.62---
-
-
-
-
-
-
25W1610.65+0.25+2.4%10.910.35-1.62---
-
-
-
-
-
-
25W1510.4-1.5-12.6%10.759.39-1.62---
-
-
-
-
-
-
25W1411.900%1211.5-2.74---
-
-
-
-
-
-
25W1311.9-0.45-3.64%12.4511.85-2.74---
-
-
-
-
-
-
25W1212.35-0.1-0.8%12.7512.35-2.74---
-
-
-
-
-
-
25W1112.45-0.2-1.58%12.812.15-2.74---
-
-
-
-
-
-
25W1012.65+0.15+1.2%13.1512.25-2.74---
-
-
-
-
-
-
25W0912.5-0.7-5.3%13.3512.5-2.74---
-
-
-
-
-
-
25W0813.200%13.513-2.74---
-
-
-
-
-
-
25W0713.2+0.95+7.76%13.312.1-2.74---
-
-
-
-
-
-
25W0612.25-0.45-3.54%12.5512.1-2.74---
-
-
-
-
-
-
25W0412.7-0.1-0.78%12.8512.5-2.74---
-
-
-
-
-
-
25W0312.8+0.85+7.11%12.911.55-2.74---
-
-
-
-
-
-
25W0211.95-0.4-3.24%12.7511.85-2.74---
-
-
-
-
-
-
25W0112.35-0.75-5.73%13.1512.35-2.8---
-
-
-
-
-
-
24W5213.1+0.25+1.95%13.513.05-2.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.85-1-7.22%13.8512.85-2.8---
-
-
-
-
-
-
24W5013.85-1.45-9.48%15.3513.8-2.8---
-
-
-
-
-
-
24W4915.3+0.1+0.66%15.3515.05-2.8---
-
-
-
-
-
-
24W4815.2-0.3-1.94%15.7515.05-2.8---
-
-
-
-
-
-
24W4715.5+0.2+1.31%15.6515.3-2.8---
-
-
-
-
-
-
24W4615.3-0.05-0.33%15.3514.85-2.8---
-
-
-
-
-
-
24W4515.3500%15.515.1-2.8---
-
-
-
-
-
-
24W4415.35+0.1+0.66%15.4514.85-2.8---
-
-
-
-
-
-
24W4315.25-0.5-3.17%15.815.2-2.8---
-
-
-
-
-
-
24W4215.75-0.25-1.56%1615.4-2.8---
-
-
-
-
-
-
24W4116-0.65-3.9%16.7515.95-2.8---
-
-
-
-
-
-
24W4016.65+0.35+2.15%16.816.25-1.87---
-
-
-
-
-
-
24W3916.3+0.65+4.15%16.4515.45-1.87---
-
-
-
-
-
-
24W3815.65+0.3+1.95%15.815.4-1.87---
-
-
-
-
-
-
24W3715.35+0.05+0.33%15.4514.9-1.87---
-
-
-
-
-
-
24W3615.3-1.1-6.71%16.415.05-1.87---
-
-
-
-
-
-
24W3516.400%16.616.25-1.87---
-
-
-
-
-
-
24W3416.400%16.516.2-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3316.4+0.2+1.23%16.715.9-1.87---
-
-
-
-
-
-
24W3216.2-0.8-4.71%16.815.1-1.87---
-
-
-
-
-
-
24W3117-0.1-0.58%17.3516.95-1.87---
-
-
-
-
-
-
24W3017.1-0.25-1.44%17.517-1.87---
-
-
-
-
-
-
24W2917.35-0.3-1.7%17.9517.35-1.87---
-
-
-
-
-
-
24W2817.65-0.05-0.28%17.917.3-1.87---
-
-
-
-
-
-
24W2717.7+0.55+3.21%17.817.15-1.87---
-
-
-
-
-
-
24W2617.15-0.2-1.15%17.4517.05-1.87---
-
-
-
-
-
-
24W2517.35+0.1+0.58%17.617.2-1.87---
-
-
-
-
-
-
24W2417.25-0.3-1.71%17.6517.15-1.87---
-
-
-
-
-
-
24W2317.55-0.45-2.5%1817.35-1.87---
-
-
-
-
-
-
24W2218+0.6+3.45%1817.4-1.87---
-
-
-
-
-
-
24W2117.4-0.65-3.6%18.217.35-1.87---
-
-
-
-
-
-
24W2018.05+0.2+1.12%18.217.85-1.87---
-
-
-
-
-
-
24W1917.85+0.1+0.56%1817.65-1.87---
-
-
-
-
-
-
24W1817.75+0.2+1.14%18.417.55-1.87---
-
-
-
-
-
-
24W1717.55+0.4+2.33%17.8517.15-1.87---
-
-
-
-
-
-
24W1617.15-0.4-2.28%17.6517-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.55+0.4+2.33%17.6517-1.87---
-
-
-
-
-
-
24W1417.15-0.1-0.58%17.3517.1-1.87---
-
-
-
-
-
-
24W1317.25+0.25+1.47%17.4517-0.79---
-
-
-
-
-
-
24W1217-0.35-2.02%17.3516.75-0.79---
-
-
-
-
-
-
24W1117.35-0.25-1.42%17.817.35-0.79---
-
-
-
-
-
-
24W1017.6-0.55-3.03%18.117.4-0.79---
-
-
-
-
-
-
24W0918.15-0.1-0.55%18.318.05-0.79---
-
-
-
-
-
-
24W0818.25-0.15-0.82%18.7518.25-0.79---
-
-
-
-
-
-
24W0718.4+0.1+0.55%18.518.15-0.79---
-
-
-
-
-
-
24W0618.3-0.15-0.81%18.4518.25-0.79---
-
-
-
-
-
-
24W0518.45+0.1+0.54%18.818.2-0.79---
-
-
-
-
-
-
24W0418.35+0.1+0.55%18.5518.15-0.79---
-
-
-
-
-
-
24W0318.25-0.7-3.69%19.0518.1-0.79---
-
-
-
-
-
-
24W0218.95-0.45-2.32%19.418.95-0.79---
-
-
-
-
-
-
24W0119.4-0.1-0.51%19.519.25-0.79---
-
-
-
-
-
-
23W5219.5+0.2+1.04%19.519.25-0.51---
-
-
-
-
-
-
23W5119.3-0.35-1.78%19.719.25-0.51---
-
-
-
-
-
-
23W5019.65-0.1-0.51%19.819.35-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.75-0.1-0.5%19.9519.7-0.51---
-
-
-
-
-
-
23W4819.85-0.05-0.25%2019.7-0.51---
-
-
-
-
-
-
23W4719.9+0.15+0.76%20.0519.75-0.51---
-
-
-
-
-
-
23W4619.75+0.45+2.33%19.919.25-0.51---
-
-
-
-
-
-
23W4519.3-0.1-0.52%19.719.2-0.51---
-
-
-
-
-
-
23W4419.4-0.05-0.26%19.5518.95-0.51---
-
-
-
-
-
-
23W4319.45+0.2+1.04%19.7519.15-0.51---
-
-
-
-
-
-
23W4219.25-0.65-3.27%2018.9-0.51---
-
-
-
-
-
-
23W4119.9+0.15+0.76%20.119.75-0.51---
-
-
-
-
-
-
23W4019.75-0.4-1.99%20.2519.55-0.51---
-
-
-
-
-
-
23W3920.15+0.05+0.25%20.520.05-0.42---
-
-
-
-
-
-
23W3820.1+0.05+0.25%20.7519.95-0.42---
-
-
-
-
-
-
23W3720.0500%20.419.85-0.42---
-
-
-
-
-
-
23W3620.05-0.2-0.99%20.619.95-0.42---
-
-
-
-
-
-
23W3520.25+0.6+3.05%20.419.6-0.42---
-
-
-
-
-
-
23W3419.65-0.1-0.51%19.8519.5-0.42---
-
-
-
-
-
-
23W3319.75-0.35-1.74%20.0519.15-0.42---
-
-
-
-
-
-
23W3220.1-1.2-5.63%21.420.1-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.3+0.65+3.15%21.7520.6-0.42---
-
-
-
-
-
-
23W3020.65+0.55+2.74%21.3519.85-0.42---
-
-
-
-
-
-
23W2920.1-0.15-0.74%20.5520-0.42667965006533
0.03
0.04
0.06
0.07
0.08
0.09
23W2820.25-0.35-1.7%20.7520.25-0.42457.2446.2446.2
0.45
0.64
0.82
1
1.18
1.36
23W2720.6-0.9-4.19%21.9520.5-0.42250.3233.8234.9
0.88
1.23
1.58
1.93
2.28
2.63
23W2621.5-0.4-1.83%22.621.150.13173.8162.7165.4
1.3
1.82
2.34
2.86
3.38
3.9
23W2521.9-0.5-2.23%24.2521.70.13155.3139140.2
1.56
2.19
2.81
3.44
4.06
4.68
23W2422.4+1.9+9.27%22.420.20.13122.9110.8122.9
1.82
2.55
3.28
4.01
4.74
5.47
23W2320.5+0.15+0.74%20.7520.350.1399.5497.6298.34
2.08
2.92
3.75
4.59
5.42
6.25
23W2220.35+0.2+0.99%20.4520.10.1387.1685.6786.74
2.35
3.28
4.22
5.16
6.1
7.04
23W2120.1500%20.620.10.137977.0877.27
2.61
3.65
4.69
5.74
6.78
7.82
23W2020.15+0.4+2.03%20.219.550.1370.468.1470.23
2.87
4.02
5.16
6.31
7.46
8.61
23W1919.75-0.55-2.71%20.7519.650.1366.2862.7663.08
3.13
4.38
5.64
6.89
8.14
9.39
23W1820.3+0.3+1.5%20.419.80.1360.1458.3759.84
3.39
4.75
6.11
7.46
8.82
10.18
23W1720+0.3+1.52%20.219.70.1355.2853.9254.74
3.65
5.12
6.58
8.04
9.5
10.96
23W1619.7-0.45-2.23%20.319.650.1351.8550.1950.31
3.92
5.48
7.05
8.61
10.18
11.75
23W1520.15+0.35+1.77%20.219.70.1348.3647.1648.24
4.18
5.85
7.52
9.19
10.86
12.53
23W1419.8+0.05+0.25%19.8519.60.1344.7244.1644.61
4.44
6.21
7.99
9.76
11.54
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.75-0.6-2.95%20.4519.650.4743.5141.8142.02
4.7
6.58
8.46
10.34
12.22
14.1
23W1220.35+0.65+3.3%20.419.650.4741.740.1741.6
4.89
6.85
8.8
10.76
12.72
14.68
23W1119.7-0.35-1.75%20.119.40.4739.5438.1638.75
5.08
7.12
9.15
11.18
13.22
15.25
23W1020.05-0.7-3.37%20.95200.4739.7237.9138.01
5.28
7.38
9.49
11.6
13.72
15.82
23W0920.75-0.05-0.24%20.820.40.4738.0537.3237.96
5.47
7.65
9.84
12.03
14.21
16.4
23W0820.8+0.2+0.97%21.220.60.4737.4736.4136.76
5.66
7.92
10.18
12.45
14.71
16.97
23W0720.6+0.3+1.48%20.620.10.4735.2134.3635.21
5.85
8.19
10.53
12.87
15.21
17.55
23W0620.3-0.3-1.46%20.820.20.4734.4333.4333.6
6.04
8.46
10.88
13.29
15.71
18.12
23W0520.6+0.9+4.57%20.6519.650.4733.1331.5233.05
6.23
8.73
11.22
13.71
16.21
18.7
23W0319.7-0.2-1.01%2019.450.4731.1330.2730.66
6.42
8.99
11.56
14.14
16.7
19.27
23W0219.9+0.25+1.27%20.0519.70.4730.329.7730.08
6.62
9.26
11.91
14.56
17.2
19.85
23W0119.65+0.2+1.03%19.919.150.4729.2328.1328.86
6.81
9.53
12.26
14.98
17.7
20.42
22W5319.45-0.15-0.77%19.719.150.728.1427.3627.79
7
9.8
12.6
15.4
18.2
21
22W5219.6+0.15+0.77%19.6519.10.722.6922.0522.63
8.66
12.13
15.59
19.06
22.52
25.98
22W5119.45-1.3-6.27%20.8519.40.720.218.7918.84
10.32
14.45
18.58
22.71
26.84
30.97
22W5020.75-0.2-0.95%21.220.350.717.6916.9817.31
11.98
16.78
21.57
26.37
31.16
35.95
22W4920.95+0.45+2.2%21.420.250.715.6814.8415.35
13.65
19.1
24.56
30.02
35.48
40.94
22W4820.5-0.25-1.2%21.1520.40.713.8213.3313.39
15.31
21.43
27.55
33.68
39.8
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.75+0.65+3.23%21.220.10.712.4911.8412.23
16.97
23.76
30.54
37.33
44.12
50.91
22W4620.1+0.75+3.88%20.5519.350.711.0310.3910.79
18.63
26.08
33.54
40.99
48.44
55.89
22W4519.35+0.65+3.48%19.418.80.79.569.269.54
20.29
28.41
36.53
44.64
52.76
60.88
22W4418.7+0.2+1.08%19.118.450.78.78.48.52
21.95
30.74
39.52
48.3
57.08
65.86
22W4318.5-0.6-3.14%19.3518.50.78.197.837.83
23.62
33.06
42.51
51.95
61.4
70.85
22W4219.1-0.55-2.8%19.4518.80.77.697.447.56
25.28
35.39
45.5
55.61
65.72
75.83
22W4119.65+0.25+1.29%19.919.150.77.397.117.29
26.94
37.71
48.49
59.26
70.04
80.82
22W4019.4-1.5-7.18%20.7519.352.867.266.776.78
28.6
40.04
51.48
62.92
74.36
85.8
22W3920.9-0.6-2.79%22.1520.82.867.737.267.3
28.64
40.09
51.55
63
74.46
85.92
22W3821.5+1.05+5.13%21.720.42.867.577.117.5
28.68
40.15
51.62
63.09
74.56
86.03
22W3720.45-0.05-0.24%20.65202.867.196.967.12
28.72
40.2
51.69
63.17
74.66
86.15
22W3620.5-0.5-2.38%20.920.52.867.277.137.13
28.75
40.26
51.76
63.26
74.76
86.26
22W3521+0.05+0.24%21.1520.552.867.357.147.29
28.79
40.31
51.83
63.34
74.86
86.38
22W3420.95+0.5+2.44%21.220.252.867.357.027.27
28.83
40.36
51.9
63.43
74.96
86.49
22W3320.45+0.4+2%20.5519.72.867.126.827.08
28.87
40.42
51.96
63.51
75.06
86.61
22W3220.05-0.35-1.72%20.7519.652.867.186.86.94
28.91
40.47
52.03
63.6
75.16
86.72
22W3120.4+0.45+2.26%20.4519.62.867.066.777.05
28.95
40.52
52.1
63.68
75.26
86.84
22W3019.95+0.35+1.79%20.2519.62.866.996.766.88
28.98
40.58
52.17
63.77
75.36
86.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.6-0.2-1.01%19.8519.052.866.846.566.75
29.02
40.63
52.24
63.85
75.46
87.07
22W2819.8+0.75+3.94%19.918.952.866.856.526.81
29.06
40.69
52.31
63.94
75.56
87.18
22W2719.05-0.8-4.03%20.2519.052.916.966.556.55
29.1
40.74
52.38
64.02
75.66
87.3
22W2619.85-0.05-0.25%20.119.32.916.846.576.75
29.39
41.15
52.91
64.66
76.42
88.18
22W2519.9-1.25-5.91%2119.82.917.076.676.7
29.68
41.56
53.43
65.31
77.18
89.05
22W2421.15-0.05-0.24%21.5521.052.917.197.027.06
29.98
41.97
53.96
65.95
77.94
89.93
22W2321.2+0.2+0.95%21.4521.152.917.096.997
30.27
42.38
54.48
66.59
78.7
90.81
22W2221-0.15-0.71%21.9520.752.917.186.796.87
30.56
42.79
55.01
67.24
79.46
91.68
22W2121.15+0.65+3.17%21.6520.62.917.026.686.85
30.85
43.2
55.54
67.88
80.22
92.56
22W2020.5-2.5-10.9%2320.452.917.386.576.58
31.15
43.6
56.06
68.52
80.98
93.44
22W1923-0.35-1.5%23.4522.952.917.467.37.32
31.44
44.01
56.59
69.16
81.74
94.32
22W1823.35-0.5-2.1%23.622.82.917.447.197.36
31.73
44.42
57.12
69.81
82.5
95.19
22W1723.85+0.5+2.14%24232.917.497.187.45
32.02
44.83
57.64
70.45
83.26
96.07
22W1623.35-3.25-12.2%26.7523.352.918.287.237.23
32.32
45.24
58.17
71.09
84.02
96.95
22W1526.6-1.15-4.14%27.826.52.918.538.138.16
32.61
45.65
58.69
71.74
84.78
97.82
22W1427.75-0.1-0.36%2827.33.298.518.38.43
32.9
46.06
59.22
72.38
85.54
98.7
22W1327.8500%28.3527.753.298.578.398.42
33.08
46.3
59.54
72.76
86
99.22
22W1227.85+0.7+2.58%28.5526.853.298.598.088.38
33.25
46.55
59.85
73.15
86.45
99.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1127.15+0.15+0.56%27.4526.053.298.217.798.12
33.42
46.79
60.16
73.54
86.9
100.3
22W1027+1.5+5.88%27.3263.298.127.748.04
33.6
47.04
60.48
73.92
87.36
100.8
22W0925.5-0.55-2.11%26.3525.053.297.87.427.55
33.78
47.28
60.8
74.3
87.82
101.3
22W0826.05+0.4+1.56%26.1525.23.297.77.427.67
33.95
47.53
61.11
74.69
88.27
101.8
22W0725.65+1+4.06%25.924.753.297.597.257.52
34.12
47.77
61.42
75.07
88.72
102.4
22W0524.65-0.4-1.6%2524.53.297.297.147.19
34.3
48.02
61.74
75.46
89.18
102.9
22W0425.05-0.6-2.34%26.225.053.297.67.277.27
34.47
48.26
62.05
75.84
89.64
103.4
22W0325.65-1.75-6.39%27.5525.63.297.957.397.4
34.65
48.51
62.37
76.23
90.09
104
22W0227.4-0.8-2.84%28.327.153.298.137.87.87
34.82
48.76
62.68
76.61
90.54
104.5
22W0128.2+0.7+2.55%28.4527.353.58.137.818.06
35
49
63
77
91
105
21W5227.5+0.65+2.42%27.926.953.58.267.988.14
33.78
47.3
60.81
74.33
87.84
101.4
21W5126.85+0.7+2.68%27.4526.63.58.438.178.24
32.57
45.6
58.62
71.65
84.68
97.71
21W5026.15+0.55+2.15%26.625.553.58.488.158.34
31.35
43.9
56.44
68.98
81.52
94.06
21W4925.6-0.7-2.66%26.325.43.58.738.438.49
30.14
42.19
54.25
66.3
78.36
90.42
21W4826.3-0.3-1.13%26.9526.153.59.329.049.09
28.92
40.49
52.06
63.63
75.2
86.77
21W4726.6-0.4-1.48%29.726.23.510.729.469.6
27.71
38.79
49.87
60.96
72.04
83.12
21W4627+2.6+10.7%2724.43.510.199.2110.19
26.49
37.09
47.69
58.28
68.88
79.48
21W4524.4+0.4+1.67%24.9523.953.59.879.489.65
25.28
35.39
45.5
55.61
65.72
75.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6679)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424+0.85+3.67%25.5523.053.510.629.589.97
24.06
33.69
43.31
52.94
62.56
72.18
21W4323.15+0.35+1.54%23.5522.83.510.319.9810.13
22.85
31.98
41.12
50.26
59.4
68.54
21W4222.8-0.25-1.08%23.2522.33.510.7510.3110.54
21.63
30.28
38.94
47.59
56.24
64.89
21W4123.05+0.1+0.44%23.222.33.511.3610.9211.29
20.42
28.58
36.75
44.91
53.08
61.25
21W4022.95-0.35-1.5%23.9522.91.9212.4711.9311.95
19.2
26.88
34.56
42.24
49.92
57.6
21W3923.3-0.3-1.27%23.65231.9212.3912.0512.2
19.09
26.73
34.37
42
49.64
57.28