≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 本益比河流圖(周)

2105 正新

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.05-0.05-0.17%1%30.330.330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4611.04億1,7252.01張/筆30.071.1216.488.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2826,870萬1,3611.68張/筆30.11+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新51分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 係因正新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/16 15:56)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2105 正新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W393000%30.329.951.8216.6516.4616.48
18.2
25.48
32.76
40.04
47.32
54.6
26W3830-0.4-1.32%30.429.81.8216.716.3716.48
18.2
25.48
32.76
40.04
47.32
54.6
26W3730.4-0.55-1.78%31.1530.31.8217.1216.6516.7
18.2
25.48
32.76
40.04
47.32
54.6
26W3630.95+0.4+1.31%31.1530.351.8217.1216.6817.01
18.2
25.48
32.76
40.04
47.32
54.6
26W3530.55-1-3.17%31.6530.51.8217.3916.7616.79
18.2
25.48
32.76
40.04
47.32
54.6
26W3431.55+1.15+3.78%31.830.251.8217.4716.6217.34
18.2
25.48
32.76
40.04
47.32
54.6
26W3330.4-1-3.18%32.3530.21.8217.7716.5916.7
18.2
25.48
32.76
40.04
47.32
54.6
26W3231.4+0.95+3.12%31.75301.8217.4516.4817.25
18.2
25.48
32.76
40.04
47.32
54.6
26W3130.45-0.8-2.56%31.35301.8217.2316.4816.73
18.2
25.48
32.76
40.04
47.32
54.6
26W3031.25-2.35-6.99%34.15311.8218.7617.0317.17
18.2
25.48
32.76
40.04
47.32
54.6
26W2933.6+1.2+3.7%34.632.21.8219.0117.6918.46
18.2
25.48
32.76
40.04
47.32
54.6
26W2832.4+0.25+0.78%33.131.951.8218.1917.5517.8
18.2
25.48
32.76
40.04
47.32
54.6
26W2732.15+2.75+9.35%33.2529.41.8218.2716.1517.66
18.2
25.48
32.76
40.04
47.32
54.6
26W2629.4-0.25-0.84%30.1529.051.8216.7116.116.3
18.04
25.25
32.47
39.68
46.9
54.12
26W2529.65-4.6-13.4%34.829.451.8219.4716.4716.59
17.88
25.03
32.18
39.33
46.48
53.63
26W2434.25+0.15+0.44%35.132.71.8219.8118.4619.33
17.72
24.8
31.89
38.97
46.06
53.15
26W2334.1+1.7+5.25%35.332.21.8220.1118.3419.43
17.55
24.58
31.6
38.62
45.64
52.66
26W2232.4+0.5+1.57%32.4531.51.8218.6618.1118.63
17.39
24.35
31.31
38.26
45.22
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.9-0.5-1.54%32.8531.751.8219.0618.4318.51
17.23
24.12
31.02
37.91
44.8
51.69
26W2032.4+0.3+0.93%3331.151.8219.3318.2518.98
17.07
23.9
30.72
37.55
44.38
51.21
26W1932.1+0.9+2.88%32.330.551.8219.118.0718.99
16.91
23.67
30.43
37.2
43.96
50.72
26W1831.2-0.9-2.8%32.231.051.8219.2318.5418.63
16.75
23.44
30.14
36.84
43.54
50.24
26W1732.1-0.55-1.68%33.631.71.8220.2619.1119.36
16.58
23.22
29.85
36.49
43.12
49.75
26W1632.65+1+3.16%32.931.351.8220.0319.0919.88
16.42
22.99
29.56
36.13
42.7
49.27
26W1531.65+0.1+0.32%32.330.71.8219.8618.8819.46
16.26
22.77
29.27
35.78
42.28
48.78
26W1431.55+0.8+2.6%32.130.251.6119.9418.7919.6
16.1
22.54
28.98
35.42
41.86
48.3
26W1330.75+0.45+1.49%30.829.61.6119.2418.4919.21
16.01
22.41
28.82
35.22
41.62
48.02
26W1230.3+0.9+3.06%30.329.351.6119.0418.4419.04
15.92
22.28
28.65
35.02
41.38
47.75
26W1129.4+0.05+0.17%30.128.11.6119.0217.7618.58
15.82
22.16
28.48
34.82
41.14
47.48
26W1029.35-1.95-6.23%31.228.41.6119.8318.0518.65
15.73
22.03
28.32
34.61
40.91
47.2
26W0931.3+0.45+1.46%31.3529.51.6120.0418.8620.01
15.64
21.9
28.16
34.41
40.67
46.92
26W0730.85+0.35+1.15%30.8530.151.6119.8419.3919.84
15.55
21.77
27.99
34.21
40.43
46.65
26W0630.5-0.1-0.33%30.929.751.6119.9919.2519.73
15.46
21.64
27.83
34.01
40.19
46.38
26W0530.6-0.3-0.97%3230.251.6120.8219.6919.91
15.37
21.51
27.66
33.81
39.95
46.1
26W0430.9-0.1-0.32%32.230.61.6121.0820.0320.23
15.28
21.38
27.5
33.61
39.72
45.82
26W0331+0.85+2.82%31.0530.11.6120.4519.8220.42
15.18
21.26
27.33
33.4
39.48
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.15+0.6+2.03%31.128.751.6120.6119.0519.98
15.09
21.13
27.17
33.2
39.24
45.28
26W0129.55-0.05-0.17%3029.151.52019.4319.7
15
21
27
33
39
45
25W5229.6-0.7-2.31%30.4529.61.520.2319.6619.66
15.05
21.08
27.1
33.12
39.14
45.16
25W5130.3-0.55-1.78%31.2530.21.520.6819.9920.06
15.11
21.15
27.19
33.24
39.28
45.32
25W5030.85-0.45-1.44%31.530.651.520.7820.2220.35
15.16
21.23
27.29
33.36
39.42
45.48
25W4931.3-0.5-1.57%32.530.91.521.3620.3120.57
15.22
21.3
27.39
33.47
39.56
45.65
25W4831.8-0.55-1.7%33.131.61.521.6820.720.83
15.27
21.38
27.48
33.59
39.7
45.81
25W4732.35-0.25-0.77%33.331.351.521.7320.4621.11
15.32
21.45
27.58
33.71
39.84
45.97
25W4632.6+1.15+3.66%33.3531.251.521.6920.3221.2
15.38
21.53
27.68
33.83
39.98
46.13
25W4531.45-0.45-1.41%32.6530.81.521.1619.9620.38
15.43
21.6
27.78
33.95
40.12
46.29
25W4431.9-1.2-3.63%33.4531.81.521.620.5420.6
15.48
21.68
27.87
34.07
40.26
46.45
25W4333.1-0.7-2.07%33.7331.521.6921.2421.3
15.54
21.75
27.97
34.18
40.4
46.62
25W4233.8-2.55-7.02%36.433.71.523.3421.6121.68
15.59
21.83
28.07
34.3
40.54
46.78
25W4136.35-0.15-0.41%37.236.21.523.7823.1423.23
15.65
21.9
28.16
34.42
40.68
46.94
25W4036.5-1.5-3.95%38.5536.351.5724.5523.1523.25
15.7
21.98
28.26
34.54
40.82
47.1
25W3938-0.1-0.26%38.937.51.5724.523.6223.93
15.88
22.23
28.58
34.93
41.28
47.63
25W3838.1+0.1+0.26%38.537.851.5723.9823.5823.73
16.05
22.48
28.9
35.32
41.74
48.16
25W3738-0.1-0.26%38.7537.351.5723.8723.0123.41
16.23
22.72
29.22
35.71
42.2
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.1+0.1+0.26%38.637.31.5723.5322.7323.22
16.41
22.97
29.53
36.1
42.66
49.22
25W3538-0.6-1.55%39.25381.5723.6722.9122.91
16.58
23.22
29.85
36.49
43.12
49.75
25W3438.6-0.2-0.52%40.2538.21.5724.0122.7923.03
16.76
23.47
30.17
36.88
43.58
50.28
25W3338.8-1.35-3.36%40.338.21.5723.7922.5522.91
16.94
23.71
30.49
37.26
44.04
50.82
25W3240.15-0.4-0.99%40.9539.951.5723.9323.3423.46
17.12
23.96
30.81
37.65
44.5
51.35
25W3140.55-0.95-2.29%42.239.61.5724.422.923.45
17.29
24.21
31.13
38.04
44.96
51.88
25W3041.5+1.65+4.14%42.75401.5724.4722.923.76
17.47
24.46
31.44
38.43
45.42
52.41
25W2939.85+0.65+1.66%40.6538.651.5723.0421.922.58
17.65
24.7
31.76
38.82
45.88
52.94
25W2839.2+0.2+0.51%39.7538.851.5722.321.821.99
17.82
24.95
32.08
39.21
46.34
53.47
25W2739-0.15-0.38%39.7537.81.822.082121.67
18
25.2
32.4
39.6
46.8
54
25W2639.15+0.35+0.9%39.85381.821.7220.7121.34
18.35
25.68
33.02
40.36
47.7
55.04
25W2538.8-2.6-6.28%41.3538.251.822.1220.4620.76
18.69
26.17
33.65
41.12
48.6
56.08
25W2441.4-6.55-13.7%48.6541.31.825.5521.6921.75
19.04
26.65
34.27
41.88
49.5
57.12
25W2347.95-2.85-5.61%50.847.21.826.2124.3524.74
19.38
27.14
34.89
42.65
50.4
58.15
25W2250.8-1.4-2.68%52.150.31.826.4125.4925.75
19.73
27.62
35.52
43.41
51.3
59.19
25W2152.2+1+1.95%53.2501.826.524.926
20.08
28.11
36.14
44.17
52.2
60.23
25W2051.2-0.6-1.16%5250.51.825.4624.7325.07
20.42
28.59
36.76
44.93
53.1
61.27
25W1951.8+2.1+4.23%51.949.71.824.9923.9324.94
20.77
29.08
37.38
45.69
54
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.7-0.1-0.2%50.248.851.823.7723.1323.54
21.12
29.56
38.01
46.45
54.9
63.35
25W1749.8+0.4+0.81%5249.21.824.2322.9223.2
21.46
30.05
38.63
47.22
55.8
64.38
25W1649.4-0.6-1.2%50.548.051.823.1622.0322.65
21.81
30.53
39.25
47.98
56.7
65.42
25W1550-0.6-1.19%50.441.51.822.7518.7322.57
22.15
31.02
39.88
48.74
57.6
66.46
25W1450.6+0.7+1.4%52.249.12.2523.221.8222.49
22.5
31.5
40.5
49.5
58.5
67.5
25W1349.9+0.4+0.81%50.9482.2522.4421.1622
22.68
31.76
40.83
49.9
58.98
68.05
25W1249.5-1.1-2.17%51.649.352.2522.5721.5821.65
22.87
32.01
41.16
50.31
59.45
68.6
25W1150.6+0.2+0.4%51.249.452.2522.2121.4521.95
23.05
32.27
41.49
50.71
59.93
69.15
25W1050.400%51.850.32.2522.321.6521.69
23.23
32.53
41.82
51.11
60.41
69.7
25W0950.4-1.3-2.51%51.550.12.2521.9921.421.52
23.42
32.78
42.15
51.52
60.88
70.25
25W0851.700%52.750.92.2522.3321.5721.91
23.6
33.04
42.48
51.92
61.36
70.8
25W0751.7+0.5+0.98%51.749.652.2521.7420.8821.74
23.78
33.3
42.81
52.32
61.84
71.35
25W0651.2+1.55+3.12%52.549.252.2521.9120.5521.36
23.97
33.55
43.14
52.73
62.31
71.9
25W0449.65+0.15+0.3%50.249.12.2520.7920.3320.56
24.15
33.81
43.47
53.13
62.79
72.45
25W0349.5+0.25+0.51%50.848.92.2520.8820.120.34
24.33
34.07
43.8
53.53
63.27
73
25W0249.25-0.15-0.3%50.548.52.2520.619.7820.09
24.52
34.32
44.13
53.94
63.74
73.55
25W0149.4+0.15+0.3%50.248.452.4720.3219.6220
24.7
34.58
44.46
54.34
64.22
74.1
24W5249.25-0.3-0.61%51.449.152.4720.7219.8119.85
24.81
34.73
44.65
54.58
64.5
74.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.55-0.55-1.1%50.9492.4720.4319.6719.89
24.92
34.88
44.85
54.81
64.78
74.75
24W5050.1-1.6-3.09%52.3502.4720.919.9820.02
25.02
35.03
45.04
55.05
65.06
75.07
24W4951.7+1.1+2.17%52.2502.4720.7719.920.57
25.13
35.18
45.24
55.29
65.34
75.39
24W4850.6-0.8-1.56%52.849.752.4720.9219.7120.05
25.24
35.33
45.43
55.52
65.62
75.72
24W4751.4+1.55+3.11%55502.4721.719.7320.28
25.35
35.48
45.62
55.76
65.9
76.04
24W4649.85+3.65+7.9%49.8545.22.4719.5817.7619.58
25.45
35.64
45.82
56
66.18
76.36
24W4546.2-0.15-0.32%47.6546.12.4718.6418.0318.07
25.56
35.79
46.01
56.24
66.46
76.68
24W4446.35-0.4-0.86%47.1545.852.4718.3717.8618.06
25.67
35.94
46.2
56.47
66.74
77.01
24W4346.75-1.1-2.3%48.3545.82.4718.7617.7718.14
25.78
36.09
46.4
56.71
67.02
77.33
24W4247.85-0.9-1.85%49.8547.452.4719.2618.3318.49
25.88
36.24
46.59
56.95
67.3
77.65
24W4148.75-3.75-7.14%53.848.552.4720.718.6818.76
25.99
36.39
46.79
57.18
67.58
77.98
24W4052.5+3.15+6.38%53.449.452.6120.4618.9520.11
26.1
36.54
46.98
57.42
67.86
78.3
24W3949.35-0.4-0.8%5048.352.6119.2118.5818.97
26.02
36.43
46.84
57.25
67.66
78.06
24W3849.75+0.65+1.32%50.148.452.6119.3118.6819.18
25.94
36.32
46.7
57.07
67.45
77.83
24W3749.1-1-2%49.9547.352.6119.3118.3118.98
25.86
36.21
46.56
56.9
67.25
77.59
24W3650.1+0.45+0.91%50.548.32.6119.5818.7319.43
25.79
36.1
46.41
56.73
67.04
77.36
24W3549.65+0.5+1.02%50.649.32.6119.6819.1819.31
25.71
35.99
46.27
56.56
66.84
77.12
24W3449.15+0.7+1.44%49.4547.852.6119.2918.6719.18
25.63
35.88
46.13
56.38
66.63
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3348.45+1.55+3.3%49.7546.92.6119.4718.3618.96
25.55
35.77
45.99
56.21
66.43
76.65
24W3246.9-1.4-2.9%47.544.152.6118.6517.3318.41
25.47
35.66
45.85
56.04
66.23
76.41
24W3148.3+0.75+1.58%4947.652.6119.318.7719.02
25.39
35.55
45.71
55.86
66.02
76.18
24W3047.55+0.85+1.82%47.746.22.6118.8418.2518.78
25.31
35.44
45.57
55.69
65.82
75.94
24W2946.7-0.6-1.27%47.5546.352.6118.8418.3718.51
25.24
35.33
45.42
55.52
65.61
75.71
24W2847.3-0.5-1.05%47.8545.852.6119.0218.2318.8
25.16
35.22
45.28
55.35
65.41
75.47
24W2747.8-1.65-3.34%49.847.052.6119.8618.7619.06
25.08
35.11
45.14
55.17
65.2
75.24
24W2649.45+0.1+0.2%50.448.92.520.1619.5619.78
25
35
45
55
65
75
24W2549.3500%50.349.052.520.1819.6819.8
24.92
34.89
44.86
54.83
64.8
74.77
24W2449.35-1.05-2.08%50.848.42.520.4519.4819.86
24.85
34.78
44.72
54.66
64.6
74.54
24W2350.4-10.4-17.1%6250.22.525.0320.2720.35
24.77
34.68
44.58
54.49
64.4
74.31
24W2260.8+2.1+3.58%6155.82.524.722.624.62
24.69
34.57
44.45
54.32
64.2
74.08
24W2158.7+5.3+9.93%59.952.52.524.3321.3323.85
24.62
34.46
44.31
54.15
64
73.85
24W2053.4+3.4+6.8%53.649.92.521.8420.3421.76
24.54
34.35
44.17
53.98
63.8
73.62
24W1950+3.1+6.61%50.547.32.520.6419.3420.44
24.46
34.25
44.03
53.82
63.6
73.38
24W1846.9+1+2.18%47.55462.519.518.8619.23
24.38
34.14
43.89
53.65
63.4
73.15
24W1745.9-1-2.13%47.845.62.519.6618.7618.88
24.31
34.03
43.75
53.48
63.2
72.92
24W1646.9-1.8-3.7%49.9546.62.520.6119.2319.36
24.23
33.92
43.62
53.31
63
72.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1548.700%49.8548.22.520.6419.9620.16
24.15
33.82
43.48
53.14
62.8
72.46
24W1448.7-1.3-2.6%50.548.12.520.9719.9820.23
24.08
33.71
43.34
52.97
62.6
72.23
24W1350+1.9+3.95%50.347.62.420.9619.8320.83
24
33.6
43.2
52.8
62.4
72
24W1248.1-0.1-0.21%50.547.652.421.1619.9720.16
23.86
33.41
42.95
52.5
62.04
71.58
24W1148.2+1.9+4.1%48.245.752.420.3219.2920.32
23.72
33.21
42.7
52.19
61.68
71.17
24W1046.3-0.35-0.75%46.8545.452.419.8619.2719.63
23.58
33.02
42.45
51.89
61.32
70.75
24W0946.65+0.35+0.76%46.9545.92.420.0219.5819.9
23.45
32.82
42.2
51.58
60.96
70.34
24W0846.3-0.25-0.54%46.9545.52.420.1419.5219.86
23.31
32.63
41.95
51.28
60.6
69.92
24W0746.55+1.1+2.42%46.55452.420.0919.4220.09
23.17
32.44
41.7
50.97
60.24
69.51
24W0645.45-0.25-0.55%45.8544.952.419.9119.5219.73
23.03
32.24
41.46
50.67
59.88
69.09
24W0545.7+0.8+1.78%45.744.752.419.9619.5519.96
22.89
32.05
41.21
50.36
59.52
68.68
24W0444.9+1.75+4.06%44.942.92.419.7318.8519.73
22.75
31.86
40.96
50.06
59.16
68.26
24W0343.15-0.6-1.37%44.0542.22.419.4818.6619.08
22.62
31.66
40.71
49.75
58.8
67.85
24W0243.75-1.25-2.78%45.742.72.420.331919.46
22.48
31.47
40.46
49.45
58.44
67.43
24W0145+0.1+0.22%45.5544.52.420.3919.9220.14
22.34
31.27
40.21
49.14
58.08
67.02
23W5244.9-0.55-1.21%45.644.252.2220.5419.9320.23
22.2
31.08
39.96
48.84
57.72
66.6
23W5145.45+0.1+0.22%47.945.152.2221.7220.4720.61
22.05
30.88
39.7
48.52
57.34
66.16
23W5045.35+0.35+0.78%46.744.852.2221.3220.4720.7
21.91
30.67
39.43
48.2
56.96
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4945-1.5-3.23%47.643.652.2221.8720.0620.68
21.76
30.47
39.17
47.88
56.58
65.28
23W4846.5+0.4+0.87%47.7546.12.2222.0921.3321.51
21.62
30.26
38.91
47.55
56.2
64.85
23W4746.1-0.45-0.97%46.6545.32.2221.7321.121.47
21.47
30.06
38.64
47.23
55.82
64.41
23W4646.55+1.75+3.91%47.244.82.2222.1421.0121.83
21.32
29.85
38.38
46.91
55.44
63.97
23W4544.8+0.5+1.13%45.2544.32.2221.3720.9221.16
21.18
29.65
38.12
46.59
55.06
63.53
23W4444.3+0.35+0.8%44.543.452.2221.1620.6621.06
21.03
29.44
37.86
46.27
54.68
63.09
23W4343.95+1.05+2.45%44.342.552.2221.2120.3721.04
20.88
29.24
37.59
45.95
54.3
62.65
23W4242.9-1.25-2.83%44.3542.52.2221.3920.4920.69
20.74
29.03
37.33
45.62
53.92
62.22
23W4144.15+1.05+2.44%45.1543.62.2221.9321.1721.44
20.59
28.83
37.07
45.3
53.54
61.78
23W4043.1+0.6+1.41%43.3541.52.2221.220.321.08
20.45
28.62
36.8
44.98
53.16
61.34
23W3942.5-0.4-0.93%43.142.052.0321.2320.7120.94
20.3
28.42
36.54
44.66
52.78
60.9
23W3842.9+0.25+0.59%44.242.22.0321.920.9121.25
20.18
28.26
36.33
44.41
52.48
60.55
23W3742.65+1.25+3.02%42.95412.0321.420.4321.25
20.07
28.1
36.12
44.15
52.18
60.21
23W3641.4+0.95+2.35%41.639.252.0320.8519.6720.75
19.95
27.94
35.92
43.9
51.88
59.86
23W3540.45+3.05+8.16%40.7537.42.0320.5418.8520.39
19.84
27.77
35.71
43.64
51.58
59.52
23W3437.4-0.35-0.93%38.337.152.0319.4218.8418.96
19.72
27.61
35.5
43.39
51.28
59.17
23W3337.75-0.65-1.69%38.336.92.0319.5318.8219.25
19.61
27.45
35.29
43.14
50.98
58.82
23W3238.4+1.25+3.36%38.4536.82.0319.7318.8819.7
19.49
27.29
35.09
42.88
50.68
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.15-1.55-4.01%38.85372.0320.0519.0919.17
19.38
27.13
34.88
42.63
50.38
58.13
23W3038.7+0.3+0.78%38.8537.652.0320.1719.5520.09
19.26
26.97
34.67
42.38
50.08
57.78
23W2938.4-0.75-1.92%39.5538.052.0320.6619.8720.06
19.15
26.8
34.46
42.12
49.78
57.44
23W2839.15+0.4+1.03%40.638.852.0321.3320.4120.57
19.03
26.64
34.26
41.87
49.48
57.09
23W2738.75-1.4-3.49%40.638.452.0321.4620.3320.49
18.92
26.48
34.05
41.61
49.18
56.75
23W2640.15-0.85-2.07%41.5401.8822.0721.2821.36
18.8
26.32
33.84
41.36
48.88
56.4
23W2541-0.15-0.36%41.6540.551.8822.4121.8222.06
18.58
26.02
33.45
40.89
48.32
55.75
23W2441.15+2.35+6.06%42.0538.851.8822.8921.1522.4
18.37
25.72
33.06
40.41
47.76
55.11
23W2338.8-0.3-0.77%39.4538.251.8821.7321.0721.37
18.15
25.42
32.68
39.94
47.2
54.46
23W2239.1-0.4-1.01%4037.71.8822.321.0221.8
17.94
25.11
32.29
39.46
46.64
53.82
23W2139.5-0.65-1.62%40.839.251.8823.0222.1522.29
17.72
24.81
31.9
38.99
46.08
53.17
23W2040.15+1.65+4.29%40.338.41.8823.0221.9322.93
17.51
24.51
31.51
38.52
45.52
52.52
23W1938.5+0.1+0.26%38.8538.151.8822.4722.0622.26
17.29
24.21
31.13
38.04
44.96
51.88
23W1838.4+0.6+1.59%39.237.61.8822.9522.0222.49
17.08
23.91
30.74
37.57
44.4
51.23
23W1737.8+0.9+2.44%37.8536.751.8822.4521.822.42
16.86
23.61
30.35
37.1
43.84
50.58
23W1636.9-1.1-2.89%38.2536.71.8822.9822.0522.17
16.65
23.3
29.96
36.62
43.28
49.94
23W1538+1.2+3.26%38.336.851.8823.3122.4323.13
16.43
23
29.58
36.15
42.72
49.29
23W1436.8+0.25+0.68%36.936.051.8822.7622.2322.69
16.22
22.7
29.19
35.67
42.16
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.55-1.1-2.92%37.835.81.623.6222.3722.84
16
22.4
28.8
35.2
41.6
48
23W1237.65+3.7+10.9%38.4341.624.0921.3323.62
15.94
22.32
28.7
35.07
41.45
47.82
23W1133.95-0.45-1.31%34.7533.951.621.8821.3721.37
15.88
22.24
28.59
34.94
41.3
47.65
23W1034.400%35.134.41.622.1821.7421.74
15.82
22.16
28.48
34.82
41.14
47.48
23W0934.4+0.15+0.44%34.6341.621.9521.5621.82
15.77
22.07
28.38
34.69
40.99
47.3
23W0834.25-0.3-0.87%35.2534.251.622.4421.821.8
15.71
21.99
28.28
34.56
40.84
47.12
23W0734.55+0.6+1.77%34.633.81.622.1121.622.08
15.65
21.91
28.17
34.43
40.69
46.95
23W0633.95-0.6-1.74%34.833.751.622.3221.6521.77
15.59
21.83
28.06
34.3
40.54
46.78
23W0534.55+0.05+0.14%35.2534.31.622.6922.0822.24
15.53
21.75
27.96
34.17
40.39
46.6
23W0334.5+0.3+0.88%34.834.31.622.4922.1622.29
15.48
21.67
27.86
34.04
40.24
46.42
23W0234.2-0.2-0.58%35.134.21.622.7722.1822.18
15.42
21.58
27.75
33.92
40.08
46.25
23W0134.4+0.5+1.47%34.5533.351.622.521.7122.4
15.36
21.5
27.64
33.79
39.93
46.08
22W5333.9+0.15+0.44%34.4533.51.5322.5221.922.16
15.3
21.42
27.54
33.66
39.78
45.9
22W5233.75-0.5-1.46%34.233.51.5322.3621.9122.07
15.29
21.41
27.53
33.64
39.76
45.88
22W5134.25-0.75-2.14%34.85341.5322.822.2422.41
15.28
21.4
27.51
33.63
39.74
45.85
22W5035+0.1+0.29%35.234.21.5323.0422.3922.91
15.28
21.39
27.5
33.61
39.72
45.83
22W4934.9+0.55+1.6%35.233.651.5323.0522.0422.86
15.27
21.38
27.48
33.59
39.7
45.81
22W4834.35+0.85+2.54%34.4533.351.5322.5721.8522.51
15.26
21.37
27.47
33.58
39.68
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.5+0.15+0.45%34.4533.51.5322.5821.9621.96
15.25
21.36
27.46
33.56
39.66
45.76
22W4633.35+0.4+1.21%33.8331.5322.1721.6421.87
15.25
21.34
27.44
33.54
39.64
45.74
22W4532.95+0.55+1.7%33.2532.31.5321.8221.221.62
15.24
21.33
27.43
33.52
39.62
45.72
22W4432.4+0.4+1.25%33.3531.81.5321.920.8821.27
15.23
21.32
27.42
33.51
39.6
45.69
22W4332-2.1-6.16%34.2531.851.5322.520.9221.02
15.22
21.31
27.4
33.49
39.58
45.67
22W4234.1-1.15-3.26%35.15341.5323.122.3522.41
15.22
21.3
27.39
33.47
39.56
45.65
22W4135.25-0.45-1.26%36.15351.5323.7723.0123.18
15.21
21.29
27.37
33.46
39.54
45.62
22W4035.7-1.65-4.42%37.735.31.5224.823.2223.49
15.2
21.28
27.36
33.44
39.52
45.6
22W3937.35-2.15-5.44%39.8537.21.5226.4324.6724.77
15.08
21.11
27.14
33.17
39.2
45.23
22W3839.5+4.6+13.2%39.534.951.5226.4123.3726.41
14.95
20.94
26.92
32.9
38.88
44.86
22W3734.9+0.1+0.29%35.05341.5223.6322.9323.53
14.83
20.76
26.7
32.63
38.56
44.49
22W3634.8-0.55-1.56%35.4534.51.5224.123.4623.66
14.71
20.59
26.47
32.36
38.24
44.12
22W3535.3500%35.534.91.5224.3423.9324.24
14.58
20.42
26.25
32.09
37.92
43.75
22W3435.35+0.15+0.43%35.7534.81.5224.7224.0624.44
14.46
20.25
26.03
31.82
37.6
43.38
22W3335.2+0.2+0.57%35.434.31.5224.6923.9224.55
14.34
20.07
25.81
31.54
37.28
43.02
22W3235-0.45-1.27%36.334.31.5225.5424.1324.62
14.22
19.9
25.59
31.27
36.96
42.65
22W3135.45-0.15-0.42%35.634.61.5225.2624.5525.16
14.09
19.73
25.37
31
36.64
42.28
22W3035.6-0.7-1.93%36.935.51.5226.4225.4125.48
13.97
19.56
25.14
30.73
36.32
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2936.3+0.2+0.55%36.4534.651.5226.3225.0226.22
13.85
19.38
24.92
30.46
36
41.54
22W2836.1+1.85+5.4%36.534.451.5226.625.126.31
13.72
19.21
24.7
30.19
35.68
41.17
22W2734.25-1.2-3.39%3634.21.3626.4725.1525.18
13.6
19.04
24.48
29.92
35.36
40.8
22W2635.45+1.05+3.05%35.7533.751.3626.1124.6525.89
13.69
19.17
24.65
30.12
35.6
41.08
22W2534.4-1.1-3.1%35.6534.251.3625.8624.8524.96
13.78
19.3
24.81
30.33
35.84
41.35
22W2435.500%35.8535.31.3625.8325.4425.58
13.88
19.43
24.98
30.53
36.08
41.63
22W2335.5+0.75+2.16%35.6534.551.3625.5224.7325.41
13.97
19.56
25.14
30.73
36.32
41.91
22W2234.75+0.35+1.02%34.8533.751.3624.782424.71
14.06
19.69
25.31
30.94
36.56
42.18
22W2134.4+1.1+3.3%34.933.41.3624.6623.624.3
14.15
19.82
25.48
31.14
36.8
42.46
22W2033.3-0.4-1.19%33.632.851.3623.5923.0623.37
14.25
19.94
25.64
31.34
37.04
42.74
22W1933.7+0.25+0.75%34.3533.51.3623.9623.3623.5
14.34
20.07
25.81
31.54
37.28
43.02
22W1833.45-0.95-2.76%34.2533.051.3623.7322.923.18
14.43
20.2
25.98
31.75
37.52
43.29
22W1734.4+0.15+0.44%34.733.951.3623.8923.3823.69
14.52
20.33
26.14
31.95
37.76
43.57
22W1634.25-0.75-2.14%35.0534.151.3623.9823.3723.43
14.62
20.46
26.31
32.15
38
43.85
22W1535-0.9-2.51%35.6534.951.3624.2423.7623.8
14.71
20.59
26.47
32.36
38.24
44.12
22W1435.9+1.05+3.01%35.9534.51.4824.2923.3124.26
14.8
20.72
26.64
32.56
38.48
44.4
22W1334.85-0.15-0.43%35.6534.71.4823.8923.2523.35
14.92
20.9
26.86
32.84
38.8
44.78
22W1235+0.5+1.45%35.4534.151.4823.5522.6923.26
15.05
21.07
27.09
33.11
39.13
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.5-0.55-1.57%34.833.751.4822.9322.2422.73
15.18
21.24
27.32
33.39
39.46
45.53
22W1035.05-0.55-1.54%35.834.81.4823.422.7522.91
15.3
21.42
27.54
33.66
39.78
45.9
22W0935.6-0.35-0.97%36.534.71.4823.6622.523.08
15.42
21.6
27.76
33.94
40.1
46.28
22W0835.95+0.2+0.56%36.435.11.4823.4122.5723.12
15.55
21.77
27.99
34.21
40.43
46.65
22W0735.75+1.2+3.47%36.734.71.4823.4122.1422.81
15.68
21.94
28.21
34.48
40.75
47.02
22W0534.55-0.9-2.54%35.334.41.4822.3421.7721.87
15.8
22.12
28.44
34.76
41.08
47.4
22W0435.45+0.05+0.14%3635.11.4822.6122.0422.26
15.92
22.3
28.66
35.03
41.4
47.77
22W0335.4+0.05+0.14%36.435.21.4822.6821.9322.06
16.05
22.47
28.89
35.31
41.73
48.15
22W0235.35-0.75-2.08%36.535.351.4822.5721.8521.85
16.18
22.64
29.12
35.58
42.06
48.52
22W0136.1+0.05+0.14%37.336.11.6322.8822.1522.15
16.3
22.82
29.34
35.86
42.38
48.9
21W5236.05-0.1-0.28%36.235.31.6321.5120.9721.42
16.83
23.56
30.3
37.03
43.76
50.49
21W5136.15+0.3+0.84%36.535.41.6321.0220.3920.82
17.36
24.31
31.25
38.2
45.14
52.08
21W5035.85+1.8+5.29%3733.951.6320.6818.9720.04
17.89
25.05
32.21
39.36
46.52
53.68
21W4934.05-0.35-1.02%34.3533.451.6318.6518.1618.48
18.42
25.79
33.16
40.53
47.9
55.27
21W4834.4+0.1+0.29%35.2534.31.6318.618.118.15
18.95
26.54
34.12
41.7
49.28
56.86
21W4734.3-0.15-0.44%35.0534.31.6317.9917.617.6
19.48
27.28
35.07
42.87
50.66
58.45
21W4634.45+0.3+0.88%35.334.251.6317.6417.1117.21
20.02
28.02
36.03
44.03
52.04
60.05
21W4534.15+0.05+0.15%35341.6317.0316.5516.62
20.55
28.76
36.98
45.2
53.42
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.6)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.1-0.75-2.15%35.3534.11.6316.7716.1816.18
21.08
29.51
37.94
46.37
54.8
63.23
21W4334.8500%35.634.751.6316.4816.0816.13
21.61
30.25
38.89
47.54
56.18
64.82
21W4234.85+0.45+1.31%34.8533.651.6315.7415.215.74
22.14
30.99
39.85
48.7
57.56
66.42
21W4134.4-0.6-1.71%35.3533.91.6315.5914.9515.17
22.67
31.74
40.8
49.87
58.94
68.01
21W4035-0.6-1.69%36.434.92.3215.6915.0415.09
23.2
32.48
41.76
51.04
60.32
69.6
21W3935.6-0.55-1.52%36.335.22.3215.414.9315.1
23.58
33.01
42.44
51.87
61.3
70.73