≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 本益比河流圖(周)

2106 建大

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.6-0.15-0.9%1.51%16.6516.6516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9031,485萬6851.32張/筆16.450.7934.271.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3461.21億27127.1張/筆16.41+0.2 (+1.22%)

連續漲跌: 首日下跌  ( -0.15元 / -0.9%)

財報評分: 最新43分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

• 建大受邀參加國泰綜合證券舉辦之線上法說會 (公告訊息 06/16 15:30)

2106 建大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.45+0.05+0.3%16.6516.40.4834.6934.1734.27
4.8
6.72
8.64
10.56
12.48
14.4
26W3816.4-0.3-1.8%16.716.40.4834.7934.1734.17
4.8
6.72
8.64
10.56
12.48
14.4
26W3716.7-0.6-3.47%17.416.70.4836.2534.7934.79
4.8
6.72
8.64
10.56
12.48
14.4
26W3617.3+0.45+2.67%17.516.80.4836.463536.04
4.8
6.72
8.64
10.56
12.48
14.4
26W3516.85-0.8-4.53%17.8516.850.4837.1935.135.1
4.8
6.72
8.64
10.56
12.48
14.4
26W3417.65+0.1+0.57%17.717.150.4836.8835.7336.77
4.8
6.72
8.64
10.56
12.48
14.4
26W3317.55-0.5-2.77%18.917.250.4839.3835.9436.56
4.8
6.72
8.64
10.56
12.48
14.4
26W3218.05-0.1-0.55%18.517.80.4838.5437.0837.6
4.8
6.72
8.64
10.56
12.48
14.4
26W3118.15+0.4+2.25%19.117.60.4839.7936.6737.81
4.8
6.72
8.64
10.56
12.48
14.4
26W3017.75-0.35-1.93%18.417.550.4838.3336.5636.98
4.8
6.72
8.64
10.56
12.48
14.4
26W2918.1+0.7+4.02%18.6517.30.4838.8536.0437.71
4.8
6.72
8.64
10.56
12.48
14.4
26W2817.4-0.35-1.97%18.1517.40.4837.8136.2536.25
4.8
6.72
8.64
10.56
12.48
14.4
26W2717.75+0.9+5.34%17.8516.750.4837.1934.936.98
4.8
6.72
8.64
10.56
12.48
14.4
26W2616.85-1-5.6%17.416.60.4838.0836.3336.88
4.57
6.4
8.22
10.05
11.88
13.71
26W2517.85-0.2-1.11%18.3517.750.4842.340.9141.14
4.34
6.07
7.81
9.54
11.28
13.02
26W2418.0500%18.317.250.4844.5541.9943.94
4.11
5.75
7.39
9.04
10.68
12.32
26W2318.05+1.3+7.76%18.7516.70.4848.3643.0846.56
3.88
5.43
6.98
8.53
10.08
11.63
26W2216.75+0.05+0.3%16.9516.40.4846.4944.9845.94
3.65
5.1
6.56
8.02
9.48
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.7+0.05+0.3%17.0516.50.4849.9248.3148.9
3.42
4.78
6.15
7.51
8.88
10.25
26W2016.65-0.55-3.2%17.416.60.4854.6452.1352.28
3.18
4.46
5.73
7.01
8.28
9.55
26W1917.2-0.05-0.29%17.617.050.4859.5857.7258.23
2.95
4.14
5.32
6.5
7.68
8.86
26W1817.25-0.45-2.54%17.717.10.486562.863.35
2.72
3.81
4.9
5.99
7.08
8.17
26W1717.7-0.9-4.84%18.717.60.4875.0370.6271.02
2.49
3.49
4.49
5.48
6.48
7.48
26W1618.6+0.45+2.48%18.8180.4883.1379.5982.24
2.26
3.17
4.07
4.98
5.88
6.78
26W1518.15-0.55-2.94%18.718.10.4892.0889.1389.38
2.03
2.84
3.66
4.47
5.28
6.09
26W1418.7+0.75+4.18%19.217.70.18106.798.33103.9
1.8
2.52
3.24
3.96
4.68
5.4
26W1317.95+0.1+0.56%18.217.40.18103.598.96102.1
1.76
2.46
3.16
3.87
4.57
5.28
26W1217.85-0.4-2.19%18.4517.850.18107.5104104
1.72
2.4
3.09
3.78
4.46
5.15
26W1118.25-1.05-5.44%19.1180.18114107.5109
1.67
2.34
3.01
3.68
4.35
5.02
26W1019.3-0.95-4.69%20.218.80.18123.7115.1118.2
1.63
2.29
2.94
3.59
4.25
4.9
26W0920.25+0.45+2.27%21.1519.90.18132.9125127.2
1.59
2.23
2.86
3.5
4.14
4.78
26W0719.8+0.4+2.06%19.8519.40.18128.1125.2127.7
1.55
2.17
2.79
3.41
4.03
4.65
26W0619.4-0.4-2.02%19.818.90.18131.3125.3128.6
1.51
2.11
2.72
3.32
3.92
4.52
26W0519.8-0.4-1.98%21.0519.750.18143.5134.7135
1.47
2.05
2.64
3.23
3.81
4.4
26W0420.2+0.35+1.76%21.119.850.18148.1139.3141.8
1.43
2
2.57
3.14
3.71
4.28
26W0319.85+0.5+2.58%20.319.150.18146.7138.4143.5
1.38
1.94
2.49
3.04
3.6
4.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.35-0.15-0.77%19.618.90.18146.1140.9144.2
1.34
1.88
2.42
2.95
3.49
4.02
26W0119.5-0.4-2.01%2019.350.13153.8148.8150
1.3
1.82
2.34
2.86
3.38
3.9
25W5219.9-0.4-1.97%20.4519.850.13145.3141141.4
1.41
1.97
2.53
3.1
3.66
4.22
25W5120.3-0.35-1.69%20.9520.10.13138.2132.6134
1.52
2.12
2.73
3.33
3.94
4.55
25W5020.6500%21.2520.40.13130.9125.7127.2
1.62
2.27
2.92
3.57
4.22
4.87
25W4920.65+0.4+1.98%21.0520.150.13121.6116.4119.3
1.73
2.42
3.12
3.81
4.5
5.19
25W4820.25-0.05-0.25%20.6520.150.13112.3109.6110.1
1.84
2.57
3.31
4.04
4.78
5.52
25W4720.3-0.95-4.47%21.220.050.13108.9103104.3
1.95
2.72
3.5
4.28
5.06
5.84
25W4621.25+0.75+3.66%21.420.250.13104.298.6103.5
2.05
2.88
3.7
4.52
5.34
6.16
25W4520.5+0.45+2.24%20.6519.70.1395.5391.1494.84
2.16
3.03
3.89
4.76
5.62
6.48
25W4420.05-0.2-0.99%20.720.050.1391.2288.3688.36
2.27
3.18
4.08
4.99
5.9
6.81
25W4320.25-0.05-0.25%20.3519.90.1385.6183.7285.19
2.38
3.33
4.28
5.23
6.18
7.13
25W4220.3+0.15+0.74%20.4519.650.1382.3179.0981.7
2.48
3.48
4.47
5.47
6.46
7.45
25W4120.15-0.35-1.71%20.55200.1379.2777.1577.73
2.59
3.63
4.67
5.7
6.74
7.78
25W4020.5+0.15+0.74%20.520.20.2775.9374.8175.93
2.7
3.78
4.86
5.94
7.02
8.1
25W3920.35+0.05+0.25%20.7520.150.2773.571.3872.08
2.82
3.95
5.08
6.21
7.34
8.47
25W3820.3-0.05-0.25%20.5520.150.2769.7568.3968.9
2.95
4.12
5.3
6.48
7.66
8.84
25W3720.35-0.25-1.21%20.720.150.2767.4465.6566.3
3.07
4.3
5.52
6.75
7.98
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.600%20.7520.250.276563.4364.53
3.19
4.47
5.75
7.02
8.3
9.58
25W3520.6-0.5-2.37%21.420.450.2764.5561.6862.13
3.32
4.64
5.97
7.29
8.62
9.95
25W3421.1-0.3-1.4%21.821.050.2763.461.2261.36
3.44
4.81
6.19
7.56
8.94
10.32
25W3321.4-0.5-2.28%21.921.150.2761.4959.3860.09
3.56
4.99
6.41
7.84
9.26
10.68
25W3221.9-0.6-2.67%22.6521.850.2761.4759.359.44
3.68
5.16
6.63
8.11
9.58
11.05
25W3122.5-0.35-1.53%23.2522.10.2761.0658.0459.09
3.81
5.33
6.85
8.38
9.9
11.42
25W3022.85+0.85+3.86%23.221.950.2759.0255.8458.13
3.93
5.5
7.08
8.65
10.22
11.79
25W2922+0.6+2.8%22.2521.40.2754.8952.7954.27
4.05
5.68
7.3
8.92
10.54
12.16
25W2821.4-0.45-2.06%21.95210.2752.5550.2851.23
4.18
5.85
7.52
9.19
10.86
12.53
25W2721.8500%22.321.750.4351.8650.5850.81
4.3
6.02
7.74
9.46
11.18
12.9
25W2621.85-0.55-2.46%22.121.50.4347.5746.2747.03
4.65
6.5
8.36
10.22
12.08
13.94
25W2522.4-1.3-5.49%24.221.650.4348.4743.3744.87
4.99
6.99
8.99
10.98
12.98
14.98
25W2423.7-0.3-1.25%24.6523.650.4346.1744.344.39
5.34
7.47
9.61
11.74
13.88
16.02
25W2324+0.15+0.63%24.0523.30.4342.3140.9942.22
5.68
7.96
10.23
12.51
14.78
17.05
25W2223.85-0.05-0.21%24.1523.60.4340.0439.1339.55
6.03
8.44
10.86
13.27
15.68
18.09
25W2123.9-0.65-2.65%24.623.80.4338.5837.3237.48
6.38
8.93
11.48
14.03
16.58
19.13
25W2024.55-0.65-2.58%25.5524.50.433836.4436.52
6.72
9.41
12.1
14.79
17.48
20.17
25W1925.2+1.4+5.88%25.2524.10.4335.7234.0935.65
7.07
9.9
12.72
15.55
18.38
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.8+0.2+0.85%24.123.550.4332.531.7632.1
7.42
10.38
13.35
16.31
19.28
22.25
25W1723.6-0.45-1.87%23.9522.850.4330.8629.4430.41
7.76
10.87
13.97
17.08
20.18
23.28
25W1624.05-0.2-0.82%24.723.850.4330.4629.4229.66
8.11
11.35
14.59
17.84
21.08
24.32
25W1524.25-2.25-8.49%24.5220.4328.9826.0228.69
8.45
11.84
15.22
18.6
21.98
25.36
25W1426.5-0.5-1.85%26.726.150.8830.3429.7230.11
8.8
12.32
15.84
19.36
22.88
26.4
25W1327-0.65-2.35%27.826.80.8830.3829.2929.51
9.15
12.81
16.47
20.13
23.79
27.45
25W1227.65-0.55-1.95%28.427.650.8829.8929.1129.11
9.5
13.3
17.1
20.9
24.7
28.5
25W1128.2+0.6+2.17%28.327.050.8828.7327.4628.63
9.85
13.79
17.73
21.67
25.61
29.55
25W1027.6-0.45-1.6%28.2527.350.8827.726.8127.06
10.2
14.28
18.36
22.44
26.52
30.6
25W0928.05-0.6-2.09%28.5528.050.8827.0626.5926.59
10.55
14.77
18.99
23.21
27.43
31.65
25W0828.65+0.25+0.88%28.6528.150.8826.2825.8326.28
10.9
15.26
19.62
23.98
28.34
32.7
25W0728.4+1.6+5.97%28.526.750.8825.3323.7825.24
11.25
15.75
20.25
24.75
29.25
33.75
25W0626.8+0.2+0.75%2726.250.8823.2822.6323.1
11.6
16.24
20.88
25.52
30.16
34.8
25W0426.6+0.35+1.33%26.7526.10.8822.3821.8422.26
11.95
16.73
21.51
26.29
31.07
35.85
25W0326.25+0.75+2.94%26.524.80.8821.5420.1621.34
12.3
17.22
22.14
27.06
31.98
36.9
25W0225.5-0.9-3.41%26.625.450.8821.0320.1220.16
12.65
17.71
22.77
27.83
32.89
37.95
25W0126.4-0.4-1.49%27.1526.41.320.8820.3120.31
13
18.2
23.4
28.6
33.8
39
24W5226.8+0.65+2.49%27.126.31.320.5319.9220.3
13.2
18.48
23.76
29.04
34.32
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.15-1.25-4.56%27.4526.151.320.4919.5119.51
13.4
18.76
24.12
29.48
34.84
40.2
24W5027.4-1.35-4.7%28.9526.951.321.2919.8220.15
13.6
19.04
24.48
29.92
35.36
40.8
24W4928.7500%29.0528.751.321.0520.8320.83
13.8
19.32
24.84
30.36
35.88
41.4
24W4828.75-0.2-0.69%29.3528.41.320.9620.2920.54
14
19.6
25.2
30.8
36.4
42
24W4728.95+0.05+0.17%29.4528.751.320.7420.2520.39
14.2
19.88
25.56
31.24
36.92
42.6
24W4628.9-1-3.34%29.9281.320.7619.4420.07
14.4
20.16
25.92
31.68
37.44
43.2
24W4529.9-0.45-1.48%30.3529.71.320.7920.3420.48
14.6
20.44
26.28
32.12
37.96
43.8
24W4430.35+0.2+0.66%30.4529.71.320.5720.0720.51
14.8
20.72
26.64
32.56
38.48
44.4
24W4330.15-0.6-1.95%30.85301.320.572020.1
15
21
27
33
39
45
24W4230.75+0.3+0.99%30.829.91.320.2619.6720.23
15.2
21.28
27.36
33.44
39.52
45.6
24W4130.45-0.45-1.46%31.9530.31.320.7519.6819.77
15.4
21.56
27.72
33.88
40.04
46.2
24W4030.9+0.35+1.15%31.330.451.5620.0619.5219.81
15.6
21.84
28.08
34.32
40.56
46.8
24W3930.55+0.6+2%30.629.71.5619.3918.8219.36
15.78
22.09
28.4
34.71
41.02
47.34
24W3829.95+0.25+0.84%30.129.551.5618.8618.5218.77
15.96
22.34
28.72
35.11
41.49
47.87
24W3729.7-0.4-1.33%30.0529.451.5618.6218.2518.41
16.14
22.59
29.04
35.5
41.95
48.41
24W3630.1-1.35-4.29%31.4529.31.5619.2817.9618.45
16.31
22.84
29.37
35.89
42.42
48.94
24W3531.45+0.45+1.45%31.5530.951.5619.1318.7719.07
16.49
23.09
29.69
36.28
42.88
49.48
24W3431-0.25-0.8%31.4530.91.5618.8618.5318.59
16.67
23.34
30.01
36.68
43.35
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.25+0.15+0.48%31.630.91.5618.7518.3418.55
16.85
23.59
30.33
37.07
43.81
50.55
24W3231.1-1.2-3.72%31.5529.81.5618.5317.518.26
17.03
23.84
30.65
37.46
44.27
51.09
24W3132.3+0.15+0.47%32.7531.71.5619.0318.4218.77
17.21
24.09
30.97
37.86
44.74
51.62
24W3032.15-0.85-2.58%33.0531.951.5619.0118.3818.49
17.39
24.34
31.29
38.25
45.2
52.16
24W2933-0.4-1.2%33.5532.71.5619.118.6218.79
17.56
24.59
31.62
38.64
45.67
52.69
24W2833.4-0.8-2.34%34.233.21.5619.2818.7118.82
17.74
24.84
31.94
39.03
46.13
53.23
24W2734.2+0.5+1.48%34.4533.651.5619.2218.7819.08
17.92
25.09
32.26
39.43
46.6
53.76
24W2633.7-0.25-0.74%34.733.651.8119.1718.5918.62
18.1
25.34
32.58
39.82
47.06
54.3
24W2533.9500%34.632.551.8119.131818.77
18.08
25.32
32.55
39.79
47.02
54.25
24W2433.95+0.2+0.59%34.133.451.8118.8718.5118.79
18.07
25.3
32.52
39.75
46.98
54.21
24W2333.75-1.05-3.02%35.2533.651.8119.5218.6418.69
18.05
25.28
32.5
39.72
46.94
54.16
24W2234.8+0.8+2.35%34.8331.8119.2918.2919.29
18.04
25.25
32.47
39.68
46.9
54.12
24W2134-1-2.86%35.3533.61.8119.6118.6418.86
18.02
25.23
32.44
39.65
46.86
54.07
24W2035+1.25+3.7%35.733.81.8119.8218.7719.44
18.01
25.21
32.41
39.62
46.82
54.02
24W1933.75+0.15+0.45%34.133.051.8118.9518.3718.76
17.99
25.19
32.39
39.58
46.78
53.98
24W1833.6+0.75+2.28%33.932.81.8118.8618.2518.69
17.98
25.17
32.36
39.55
46.74
53.93
24W1732.85-0.85-2.52%34.1532.751.8119.0118.2318.29
17.96
25.15
32.33
39.52
46.7
53.88
24W1633.7+0.2+0.6%34.3532.51.8119.1418.1118.78
17.95
25.12
32.3
39.48
46.66
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.5+1.45+4.52%33.5531.81.8118.7117.7318.68
17.93
25.1
32.28
39.45
46.62
53.79
24W1432.05-0.05-0.16%32.3531.81.8118.0617.7517.89
17.92
25.08
32.25
39.41
46.58
53.75
24W1332.1+0.85+2.72%32.4311.7918.117.3217.93
17.9
25.06
32.22
39.38
46.54
53.7
24W1231.25+0.5+1.63%31.2530.71.7918.1417.8218.14
17.23
24.12
31.02
37.91
44.8
51.69
24W1130.75+0.8+2.67%30.929.951.7918.6618.0818.57
16.56
23.19
29.81
36.44
43.06
49.68
24W1029.95-0.15-0.5%30.329.81.7919.0718.7518.85
15.89
22.25
28.61
34.96
41.32
47.68
24W0930.1+0.1+0.33%30.2529.751.7919.8719.5419.77
15.22
21.31
27.4
33.49
39.58
45.67
24W0830-0.3-0.99%30.75301.7921.1320.6120.61
14.55
20.38
26.2
32.02
37.84
43.66
24W0730.3+0.1+0.33%30.3529.71.7921.8621.3921.82
13.88
19.44
24.99
30.55
36.1
41.65
24W0630.200%30.2529.81.7922.8922.5522.85
13.22
18.5
23.79
29.07
34.36
39.65
24W0530.2+0.35+1.17%30.3529.651.7924.1923.6324.07
12.55
17.56
22.58
27.6
32.62
37.64
24W0429.85+0.25+0.84%29.929.351.7925.1724.7125.13
11.88
16.63
21.38
26.13
30.88
35.63
24W0329.6-0.75-2.47%30.5529.251.7927.2626.126.41
11.21
15.69
20.17
24.66
29.14
33.62
24W0230.35-0.8-2.57%31.3530.151.7929.7528.6128.8
10.54
14.75
18.97
23.18
27.4
31.62
24W0131.15+0.25+0.81%31.430.81.7931.8231.2131.56
9.87
13.82
17.76
21.71
25.66
29.61
23W5230.9+0.05+0.16%31.1530.70.9233.8633.3733.59
9.2
12.88
16.56
20.24
23.92
27.6
23W5130.85+0.1+0.33%31.3530.450.9237.2936.2236.69
8.41
11.77
15.13
18.5
21.86
25.22
23W5030.75-0.45-1.44%31.330.550.9241.140.1240.38
7.62
10.66
13.71
16.75
19.8
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.2-0.4-1.27%32310.9246.945.4345.73
6.82
9.55
12.28
15.01
17.74
20.47
23W4831.600%32.2531.40.9253.4852.0752.4
6.03
8.44
10.86
13.27
15.68
18.09
23W4731.6+0.25+0.8%32.5531.10.9262.1459.3760.32
5.24
7.33
9.43
11.52
13.62
15.72
23W4631.35+1.95+6.63%31.4529.50.9270.7466.3570.51
4.45
6.22
8
9.78
11.56
13.34
23W4529.4+0.05+0.17%29.6529.20.9281.1579.9280.46
3.65
5.12
6.58
8.04
9.5
10.96
23W4429.35+0.2+0.69%29.45290.92102.9101.3102.6
2.86
4.01
5.15
6.3
7.44
8.58
23W4329.1500%29.4528.850.92142.3139.4140.9
2.07
2.9
3.72
4.55
5.38
6.21
23W4229.15-0.2-0.68%29.6528.750.92232.2225.2228.3
1.28
1.79
2.3
2.81
3.32
3.83
23W4129.3500%29.8529.30.92616604.6605.6
0.48
0.68
0.87
1.07
1.26
1.45
23W4029.35-0.1-0.34%29.9529.150.92---
-
-
-
-
-
-
23W3929.45-0.35-1.17%29.9529.4-0.11---
-
-
-
-
-
-
23W3829.8-0.6-1.97%30.5529.7-0.11---
-
-
-
-
-
-
23W3730.4+0.55+1.84%30.6529.65-0.11---
-
-
-
-
-
-
23W3629.85-0.25-0.83%30.2529.5-0.11---
-
-
-
-
-
-
23W3530.1+0.8+2.73%30.2529.25-0.11---
-
-
-
-
-
-
23W3429.3-0.1-0.34%29.829.2-0.11---
-
-
-
-
-
-
23W3329.4-0.4-1.34%29.7529.05-0.11---
-
-
-
-
-
-
23W3229.8+0.5+1.71%29.9529.35-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.3-0.25-0.85%29.729.1-0.11---
-
-
-
-
-
-
23W3029.55+0.15+0.51%29.5528.95-0.11---
-
-
-
-
-
-
23W2929.4-0.45-1.51%30.129.3-0.11---
-
-
-
-
-
-
23W2829.85-1.4-4.48%31.6529.6-0.11---
-
-
-
-
-
-
23W2731.25-0.85-2.65%32.431.1-0.11---
-
-
-
-
-
-
23W2632.100%32.431.9-0.38---
-
-
-
-
-
-
23W2532.1+0.2+0.63%32.131.65-0.38---
-
-
-
-
-
-
23W2431.9+0.7+2.24%32.1531.2-0.38---
-
-
-
-
-
-
23W2331.2+0.2+0.65%31.3531-0.38---
-
-
-
-
-
-
23W2231+0.35+1.14%3130.7-0.38---
-
-
-
-
-
-
23W2130.65-0.3-0.97%31.330.45-0.38---
-
-
-
-
-
-
23W2030.95+0.7+2.31%3130.05-0.38---
-
-
-
-
-
-
23W1930.25-1.4-4.42%31.8530.05-0.38---
-
-
-
-
-
-
23W1831.65+0.45+1.44%31.931.1-0.38---
-
-
-
-
-
-
23W1731.200%31.4530.9-0.38---
-
-
-
-
-
-
23W1631.2-0.5-1.58%31.9530.85-0.38---
-
-
-
-
-
-
23W1531.7+0.3+0.96%31.8531.3-0.38---
-
-
-
-
-
-
23W1431.400%31.6531.2-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.4-0.45-1.41%32.131.05-0.25---
-
-
-
-
-
-
23W1231.85+1.45+4.77%32.730.2-0.25---
-
-
-
-
-
-
23W1130.4-0.55-1.78%31.1530.4-0.25---
-
-
-
-
-
-
23W1030.95-0.15-0.48%31.5530.8-0.25---
-
-
-
-
-
-
23W0931.1+0.05+0.16%31.2530.95-0.25---
-
-
-
-
-
-
23W0831.05-0.5-1.58%31.731.05-0.25380437263726
0.08
0.12
0.15
0.18
0.22
0.25
23W0731.55+0.3+0.96%31.8531.05-0.25530.8517.5525.8
0.6
0.84
1.08
1.32
1.56
1.8
23W0631.25-0.05-0.16%31.530.9-0.25282.1276.7279.9
1.12
1.56
2.01
2.46
2.9
3.35
23W0531.3+0.75+2.45%31.3530.5-0.25191.9186.7191.6
1.63
2.29
2.94
3.59
4.25
4.9
23W0330.55+0.05+0.16%30.730.35-0.25142.8141.2142.1
2.15
3.01
3.87
4.73
5.59
6.45
23W0230.5-0.25-0.81%3130.5-0.25116.2114.4114.4
2.67
3.73
4.8
5.87
6.93
8
23W0130.75+0.45+1.49%30.930.05-0.2597.0794.496.6
3.18
4.46
5.73
7
8.28
9.55
22W5330.3+0.15+0.5%30.45300.3782.381.0881.89
3.7
5.18
6.66
8.14
9.62
11.1
22W5230.15-0.1-0.33%30.3529.950.3779.5578.579.02
3.82
5.34
6.87
8.39
9.92
11.45
22W5130.25-0.7-2.26%30.830.20.3778.3676.8376.96
3.93
5.5
7.08
8.65
10.22
11.79
22W5030.95-0.9-2.83%32.130.50.3779.3375.3876.49
4.05
5.66
7.28
8.9
10.52
12.14
22W4931.85+0.55+1.76%32.0530.750.3777.0173.8976.53
4.16
5.83
7.49
9.16
10.82
12.48
22W4831.3+0.65+2.12%31.6530.550.377471.4373.18
4.28
5.99
7.7
9.41
11.12
12.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4730.65+0.4+1.32%31.130.50.3770.8169.4469.78
4.39
6.15
7.91
9.66
11.42
13.18
22W4630.25-0.3-0.98%31.230.250.3769.2267.1167.11
4.51
6.31
8.11
9.92
11.72
13.52
22W4530.55+0.35+1.16%30.830.150.3766.6265.2266.08
4.62
6.47
8.32
10.17
12.02
13.87
22W4430.2+0.2+0.67%30.729.90.3764.7963.163.73
4.74
6.63
8.53
10.42
12.32
14.22
22W4330-0.8-2.6%31.0529.950.3763.9761.761.81
4.85
6.8
8.74
10.68
12.62
14.56
22W4230.8-1-3.14%31.530.30.3763.3960.9861.98
4.97
6.96
8.94
10.93
12.92
14.91
22W4131.8-0.15-0.47%32.731.550.3764.3162.0562.54
5.08
7.12
9.15
11.19
13.22
15.25
22W4031.95-1.95-5.75%33.7531.450.5264.960.4861.44
5.2
7.28
9.36
11.44
13.52
15.6
22W3933.9-1.7-4.78%36.9533.850.5271.2765.2965.39
5.18
7.26
9.33
11.41
13.48
15.55
22W3835.6+2.7+8.21%35.832.750.5269.2663.3668.87
5.17
7.24
9.3
11.37
13.44
15.51
22W3732.9-1.35-3.94%33.5320.526562.0963.84
5.15
7.22
9.28
11.34
13.4
15.46
22W3634.25-0.25-0.72%34.8533.60.5267.8265.3966.65
5.14
7.19
9.25
11.3
13.36
15.42
22W3534.5+0.1+0.29%34.6533.650.5267.6465.6867.34
5.12
7.17
9.22
11.27
13.32
15.37
22W3434.4-0.75-2.13%35.634.350.5269.767.2567.35
5.11
7.15
9.19
11.24
13.28
15.32
22W3335.15-2.45-6.52%38.334.90.5275.2168.5369.03
5.09
7.13
9.17
11.2
13.24
15.28
22W3237.6-0.9-2.34%38.8536.650.5276.5272.1974.06
5.08
7.11
9.14
11.17
13.2
15.23
22W3138.5+2.4+6.65%38.535.750.5276.0670.6376.06
5.06
7.09
9.11
11.14
13.16
15.18
22W3036.1-0.4-1.1%37.935.80.5275.1170.9571.54
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2936.5+2.2+6.41%36.9533.350.5273.4566.2972.55
5.03
7.04
9.06
11.07
13.08
15.09
22W2834.3+1.45+4.41%35.8532.70.5271.4865.268.39
5.02
7.02
9.03
11.03
13.04
15.05
22W2732.85+0.85+2.66%3532.10.57064.265.7
5
7
9
11
13
15
22W2632+1.5+4.92%32.130.250.564.560.7864.3
4.98
6.97
8.96
10.95
12.94
14.93
22W2530.5-0.5-1.61%31.5530.450.563.6961.4761.57
4.95
6.94
8.92
10.9
12.88
14.86
22W2431-0.05-0.16%31.1530.80.563.1762.4662.87
4.93
6.9
8.88
10.85
12.82
14.79
22W2331.05+0.15+0.49%31.430.950.563.9863.0663.27
4.91
6.87
8.83
10.8
12.76
14.72
22W2230.9-0.3-0.96%31.430.60.564.2862.6563.26
4.88
6.84
8.79
10.75
12.7
14.65
22W2131.2+1.1+3.65%31.529.350.564.7960.3764.18
4.86
6.81
8.75
10.7
12.64
14.58
22W2030.1-1.5-4.75%31.429.850.564.961.6962.21
4.84
6.77
8.71
10.64
12.58
14.52
22W1931.6+0.05+0.16%31.9531.30.566.356565.62
4.82
6.74
8.67
10.59
12.52
14.45
22W1831.55-1.25-3.81%32.631.250.568.0365.2165.83
4.79
6.71
8.63
10.54
12.46
14.38
22W1732.8+0.85+2.66%33.1531.750.569.5166.5768.77
4.77
6.68
8.58
10.49
12.4
14.31
22W1631.9500%32.430.950.568.2765.2167.32
4.75
6.64
8.54
10.44
12.34
14.24
22W1531.95-0.3-0.93%32.4531.750.568.7167.2267.65
4.72
6.61
8.5
10.39
12.28
14.17
22W1432.25+0.85+2.71%32.7531.20.4769.6866.3868.62
4.7
6.58
8.46
10.34
12.22
14.1
22W1331.4-0.6-1.88%33.3531.20.4764.7660.5860.97
5.15
7.21
9.27
11.33
13.39
15.45
22W1232+1.85+6.14%3230.350.4757.1454.257.14
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.15-0.05-0.17%30.3529.70.4750.1749.0949.83
6.05
8.47
10.89
13.31
15.73
18.15
22W1030.2+0.15+0.5%30.5300.4746.9246.1546.46
6.5
9.1
11.7
14.3
16.9
19.5
22W0930.05-0.5-1.64%31.229.950.4744.8943.0943.24
6.95
9.73
12.51
15.29
18.07
20.85
22W0830.55-0.2-0.65%30.830.150.4741.6240.7441.28
7.4
10.36
13.32
16.28
19.24
22.2
22W0730.75+0.8+2.67%30.95300.4739.4338.2239.17
7.85
10.99
14.13
17.27
20.41
23.55
22W0529.95-0.25-0.83%30.1529.850.4736.3335.9636.08
8.3
11.62
14.94
18.26
21.58
24.9
22W0430.2-0.1-0.33%30.630.050.4734.9734.3434.51
8.75
12.25
15.75
19.25
22.75
26.25
22W0330.3-0.15-0.49%30.730.20.4733.3732.8332.93
9.2
12.88
16.56
20.24
23.92
27.6
22W0230.45-0.65-2.09%31.2530.250.4732.3831.3531.55
9.65
13.51
17.37
21.23
25.09
28.95
22W0131.1+0.55+1.8%31.330.751.0130.9930.4530.79
10.1
14.14
18.18
22.22
26.26
30.3
21W5230.55+0.1+0.33%30.6301.0128.4527.928.41
10.75
15.06
19.36
23.66
27.96
32.26
21W5130.45-0.6-1.93%31.1529.951.0127.3126.2526.69
11.41
15.97
20.53
25.1
29.66
34.22
21W5031.05+1.05+3.5%31.4529.91.0126.0724.7925.74
12.06
16.89
21.71
26.54
31.36
36.18
21W493000%30.1529.41.0123.7123.1223.59
12.72
17.8
22.89
27.97
33.06
38.15
21W4830-0.2-0.66%30.3529.91.0122.722.3622.44
13.37
18.72
24.06
29.41
34.76
40.11
21W4730.2-0.15-0.49%30.630.11.0121.8221.4621.54
14.02
19.63
25.24
30.85
36.46
42.07
21W4630.35-0.2-0.65%31.0530.31.0121.1620.6420.68
14.68
20.55
26.42
32.29
38.16
44.03
21W4530.55-0.05-0.16%30.9530.21.0120.1919.719.93
15.33
21.46
27.6
33.73
39.86
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3804)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.6-0.65-2.08%31.730.51.0119.8319.0819.14
15.98
22.38
28.77
35.17
41.56
47.95
21W4331.2500%31.8311.0119.1118.6318.78
16.64
23.29
29.95
36.6
43.26
49.92
21W4231.25+0.55+1.79%31.25301.0118.0717.3518.07
17.29
24.21
31.13
38.04
44.96
51.88
21W4130.7-0.4-1.29%31.429.91.0117.516.6617.11
17.95
25.12
32.3
39.48
46.66
53.84
21W4031.100%32.65311.8617.5516.6716.72
18.6
26.04
33.48
40.92
48.36
55.8
21W3931.1-1.2-3.72%31.730.951.8616.6916.316.38
18.99
26.59
34.19
41.78
49.38
56.98