≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 本益比河流圖(周)

1303 南亞

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227.5231.5-4-1.73%5.18%232235223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,877125.1億55,023997股/筆2283.7836.690.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71,431170.1億77,208925張/筆238.2-8 (-3.34%)

連續漲跌: 連2跌  ( -12元 / -5.01%)

財報評分: 最新43分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 4小時前)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 5小時前)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

1303 南亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39227.5-10.5-4.41%251.52236.240.5635.9736.69
62
86.8
111.6
136.4
161.2
186
26W38238+3.5+1.49%245220.56.239.5235.5638.39
62
86.8
111.6
136.4
161.2
186
26W37234.5+9+3.99%245.52296.239.636.9437.82
62
86.8
111.6
136.4
161.2
186
26W36225.5+5+2.27%2502186.240.3235.1636.37
62
86.8
111.6
136.4
161.2
186
26W35220.5+28.5+14.8%238.51746.238.4728.0635.56
62
86.8
111.6
136.4
161.2
186
26W34192-15.5-7.47%2151856.234.6829.8430.97
62
86.8
111.6
136.4
161.2
186
26W33207.5+19.5+10.4%207.5172.56.233.4727.8233.47
62
86.8
111.6
136.4
161.2
186
26W32188+28.5+17.9%1931626.231.1326.1330.32
62
86.8
111.6
136.4
161.2
186
26W31159.5-18-10.1%179135.56.228.8721.8525.73
62
86.8
111.6
136.4
161.2
186
26W30177.5-21.5-10.8%217177.56.23528.6328.63
62
86.8
111.6
136.4
161.2
186
26W29199+17.5+9.64%230188.56.237.130.432.1
62
86.8
111.6
136.4
161.2
186
26W28181.5-15.5-7.87%200164.56.232.2626.5329.27
62
86.8
111.6
136.4
161.2
186
26W27197+49+33.1%2001456.232.2623.3931.77
62
86.8
111.6
136.4
161.2
186
26W26148+9+6.47%169.5145.56.228.7324.6625.08
59.01
82.61
106.2
129.8
153.4
177
26W25139+32.5+30.5%139106.56.224.8119.0124.81
56.02
78.42
100.8
123.2
145.6
168
26W24106.5+2+1.91%106.593.16.220.0917.5620.09
53.02
74.23
95.44
116.7
137.9
159.1
26W23104.5+6.4+6.52%118.597.56.223.6919.4920.89
50.03
70.04
90.06
110.1
130.1
150.1
26W2298.1+11.4+13.1%98.686.46.220.9618.3720.86
47.04
65.85
84.67
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2186.7+1.4+1.64%89.180.46.220.2318.2519.68
44.05
61.66
79.28
96.9
114.5
132.1
26W2085.3-3.3-3.72%92.983.36.222.6320.2920.78
41.05
57.48
73.9
90.32
106.7
123.2
26W1988.6-1-1.12%101.586.66.226.6722.7523.28
38.06
53.29
68.51
83.74
98.96
114.2
26W1889.6+3.7+4.31%93.685.96.226.6924.4925.55
35.07
49.1
63.12
77.15
91.18
105.2
26W1785.9-1.8-2.05%91.582.66.228.5325.7526.78
32.08
44.91
57.74
70.57
83.4
96.23
26W1687.7+6.1+7.48%91.981.86.231.628.1230.15
29.08
40.72
52.35
63.99
75.62
87.25
26W1581.6+4.5+5.84%89.679.16.234.3430.3231.27
26.09
36.53
46.97
57.4
67.84
78.28
26W1477.1+2.9+3.91%81.671.82.3135.3231.0833.38
23.1
32.34
41.58
50.82
60.06
69.3
26W1374.2-4.2-5.36%81.670.92.3137.6932.7534.27
21.65
30.31
38.97
47.63
56.29
64.95
26W1278.4-5.1-6.11%9178.12.3145.0538.6638.81
20.2
28.28
36.36
44.44
52.52
60.6
26W1183.5+1.2+1.46%8574.12.3145.3339.5244.53
18.75
26.25
33.75
41.25
48.75
56.25
26W1082.3-9.5-10.3%94.778.42.3154.7445.3247.57
17.3
24.22
31.14
38.06
44.98
51.9
26W0991.8+13+16.5%96.580.12.3160.8850.5457.92
15.85
22.19
28.53
34.87
41.21
47.55
26W0778.8+5.3+7.21%80.372.22.3155.7650.1454.72
14.4
20.16
25.92
31.68
37.44
43.2
26W0673.5-2.4-3.16%78.8702.3160.8554.0556.76
12.95
18.13
23.31
28.49
33.67
38.85
26W0575.9-1.2-1.56%83.574.32.3172.6164.6166
11.5
16.1
20.7
25.3
29.9
34.5
26W0477.1+3.3+4.47%81.173.12.3180.772.7476.72
10.05
14.07
18.09
22.11
26.13
30.15
26W0373.8+11.9+19.2%73.861.32.3185.8171.2885.81
8.6
12.04
15.48
18.92
22.36
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0261.9+4.9+8.6%7055.12.3197.977.0686.57
7.15
10.01
12.87
15.73
18.59
21.45
26W0157-0.5-0.87%61.356.80.57107.599.65100
5.7
7.98
10.26
12.54
14.82
17.1
25W5257.5-2.4-4.01%61.657.50.57117.2109.4109.4
5.25
7.36
9.46
11.56
13.66
15.76
25W5159.9-1.2-1.96%61.456.50.57127.7117.5124.6
4.81
6.73
8.65
10.58
12.5
14.42
25W5061.1-2.3-3.63%64.859.70.57148.6136.9140.1
4.36
6.11
7.85
9.6
11.34
13.08
25W4963.4+4.4+7.46%68.459.50.57174.7152161.9
3.92
5.48
7.05
8.61
10.18
11.75
25W4859+6.5+12.4%60.950.10.57175.5144.4170.1
3.47
4.86
6.24
7.63
9.02
10.41
25W4752.5-3.1-5.58%60.852.20.57201.1172.7173.7
3.02
4.23
5.44
6.65
7.86
9.07
25W4655.6+13.05+30.7%57.142.20.57221.6163.8215.8
2.58
3.61
4.64
5.67
6.7
7.73
25W4542.55+1.05+2.53%43.1539.70.57202.5186.3199.7
2.13
2.98
3.84
4.69
5.54
6.39
25W4441.5-1.9-4.38%44.8541.40.57266.2245.8246.3
1.68
2.36
3.03
3.71
4.38
5.05
25W4343.4+1.45+3.46%44.441.550.57358.5335.5350.4
1.24
1.73
2.23
2.72
3.22
3.72
25W4241.95-0.65-1.53%42.639.60.57537.7499.8529.5
0.79
1.11
1.43
1.74
2.06
2.38
25W4142.6+4.05+10.5%43.638.750.57126011191231
0.35
0.48
0.62
0.76
0.9
1.04
25W4038.55-1.05-2.65%40.637.85-0.01---
-
-
-
-
-
-
25W3939.6+0.35+0.89%42.4538.4-0.01---
-
-
-
-
-
-
25W3839.25+1.6+4.25%39.536.7-0.01---
-
-
-
-
-
-
25W3737.65-0.8-2.08%39.9537.25-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.45-4.75-11%43.438.2-0.01---
-
-
-
-
-
-
25W3543.2+2.1+5.11%46.541.35-0.01---
-
-
-
-
-
-
25W3441.1-1.85-4.31%47.540.15-0.01---
-
-
-
-
-
-
25W3342.95+6.15+16.7%44.536-0.01---
-
-
-
-
-
-
25W3236.8-3-7.54%3936.2-0.01---
-
-
-
-
-
-
25W3139.8+6.15+18.3%41.833.9-0.01---
-
-
-
-
-
-
25W3033.65+4.25+14.5%34.228.75-0.01---
-
-
-
-
-
-
25W2929.4+2.75+10.3%29.726.6-0.01---
-
-
-
-
-
-
25W2826.65-2.35-8.1%28.9526.25-0.01---
-
-
-
-
-
-
25W2729+0.9+3.2%29.1527.1-0.41---
-
-
-
-
-
-
25W2628.1+1.1+4.07%29.3526.3-0.41---
-
-
-
-
-
-
25W2527-2.4-8.16%30.5526.8-0.41---
-
-
-
-
-
-
25W2429.4+0.1+0.34%30.328.7-0.41---
-
-
-
-
-
-
25W2329.3+0.65+2.27%29.427.15-0.41---
-
-
-
-
-
-
25W2228.65-2.1-6.83%30.728.65-0.41---
-
-
-
-
-
-
25W2130.75-1-3.15%31.8530.4-0.41---
-
-
-
-
-
-
25W2031.75+0.3+0.95%3231-0.41---
-
-
-
-
-
-
25W1931.45+0.6+1.94%32.530.7-0.41630.6595.7610.2
0.52
0.72
0.93
1.13
1.34
1.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.85+0.45+1.48%30.9530.1-0.41283.3275.6282.4
1.09
1.53
1.97
2.4
2.84
3.28
25W1730.4-0.25-0.82%31.5529.65-0.41189177.6182.1
1.67
2.34
3
3.67
4.34
5.01
25W1630.65+0.55+1.83%32.229.8-0.41143.4132.7136.5
2.25
3.14
4.04
4.94
5.84
6.74
25W1530.1-1.3-4.14%30.426.8-0.41107.794.93106.6
2.82
3.95
5.08
6.21
7.34
8.47
25W1431.4+0.4+1.29%31.6300.3492.9488.2492.35
3.4
4.76
6.12
7.48
8.84
10.2
25W1331-1.95-5.92%33.330.90.3496.0689.1389.42
3.47
4.85
6.24
7.63
9.01
10.4
25W1232.95-0.6-1.79%35.332.950.3499.9193.2593.25
3.53
4.95
6.36
7.77
9.19
10.6
25W1133.55+0.1+0.3%34.532.20.3495.8389.4493.19
3.6
5.04
6.48
7.92
9.36
10.8
25W1033.45-0.3-0.89%34.7531.70.3494.7786.4591.23
3.67
5.13
6.6
8.07
9.53
11
25W0933.75-0.2-0.59%34.933.550.3493.4889.8790.4
3.73
5.23
6.72
8.21
9.71
11.2
25W0833.95+0.95+2.88%34.0532.50.3489.6185.5389.34
3.8
5.32
6.84
8.36
9.88
11.4
25W0733+3.05+10.2%33.3529.850.3486.2577.285.34
3.87
5.41
6.96
8.51
10.05
11.6
25W0629.95-2.4-7.42%33.129.90.3484.1576.0276.14
3.93
5.51
7.08
8.65
10.23
11.8
25W0432.35-0.6-1.82%3331.750.3482.579.3880.88
4
5.6
7.2
8.8
10.4
12
25W0332.95+4.65+16.4%33.4528.10.3482.2569.181.02
4.07
5.69
7.32
8.95
10.57
12.2
25W0228.3-1.25-4.23%31.6528.30.3476.5768.4768.47
4.13
5.79
7.44
9.09
10.75
12.4
25W0129.55-1.45-4.68%30.929.30.4273.5769.7670.36
4.2
5.88
7.56
9.24
10.92
12.6
24W5231-0.05-0.16%32.2530.50.4277.0772.8974.08
4.18
5.86
7.53
9.21
10.88
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.05-2.55-7.59%34.131.050.4281.7974.4774.47
4.17
5.84
7.5
9.17
10.84
12.51
24W5033.6-3.9-10.4%38.233.60.4291.9680.8980.89
4.15
5.82
7.48
9.14
10.8
12.46
24W4937.5-1.2-3.1%39.937.30.4296.4190.1390.61
4.14
5.79
7.45
9.1
10.76
12.42
24W4838.7-1.3-3.25%41.1538.350.4299.893.0193.86
4.12
5.77
7.42
9.07
10.72
12.37
24W4740-0.35-0.87%42.25400.42102.997.3897.38
4.11
5.75
7.39
9.04
10.68
12.32
24W4640.35-2.5-5.83%42.639.350.42104.196.1698.6
4.09
5.73
7.37
9
10.64
12.28
24W4542.85+1.15+2.76%44.2541.250.42108.5101.2105.1
4.08
5.71
7.34
8.97
10.6
12.23
24W4441.7+0.35+0.85%42.3540.850.42104.3100.6102.7
4.06
5.69
7.31
8.94
10.56
12.18
24W4341.35-1.9-4.39%4440.40.42108.799.85102.2
4.05
5.66
7.28
8.9
10.52
12.14
24W4243.25-0.2-0.46%43.6541.850.42108.3103.8107.3
4.03
5.64
7.26
8.87
10.48
12.09
24W4143.45-2.65-5.75%46.243.350.42115.1108108.2
4.02
5.62
7.23
8.83
10.44
12.05
24W4046.1-0.3-0.65%47.845.50.4119.5113.8115.2
4
5.6
7.2
8.8
10.4
12
24W3946.4+3.5+8.16%46.542.350.4105.996.41105.6
4.39
6.15
7.91
9.66
11.42
13.18
24W3842.9+1.2+2.88%43.541.350.490.986.489.64
4.79
6.7
8.61
10.53
12.44
14.36
24W3741.7+1.65+4.12%41.9538.550.481.0174.4480.52
5.18
7.25
9.32
11.39
13.46
15.54
24W3640.05-5.25-11.6%45.5538.70.481.7669.4671.88
5.57
7.8
10.03
12.26
14.49
16.71
24W3545.3-0.45-0.98%46.7545.30.478.3875.9575.95
5.96
8.35
10.74
13.12
15.51
17.89
24W3445.75-0.8-1.72%46.945.40.473.7871.4271.97
6.36
8.9
11.44
13.99
16.53
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.55-0.4-0.85%48.245.750.471.4167.7868.96
6.75
9.45
12.15
14.85
17.55
20.25
24W3246.95-1.5-3.1%47.644.90.466.6462.8665.73
7.14
10
12.86
15.71
18.57
21.43
24W3148.45-1.25-2.52%50.348.250.466.7564.0364.29
7.54
10.55
13.56
16.58
19.59
22.61
24W3049.7-0.7-1.39%50.749.30.463.9562.1862.68
7.93
11.1
14.27
17.44
20.61
23.79
24W2950.4+0.3+0.6%51.148.50.461.4158.2860.57
8.32
11.65
14.98
18.31
21.64
24.96
24W2850.1+1.3+2.66%50.847.850.458.354.9157.49
8.71
12.2
15.69
19.17
22.66
26.14
24W2748.8-0.5-1.01%49.747.950.454.5752.6553.58
9.11
12.75
16.39
20.04
23.68
27.32
24W2649.3-1.7-3.33%51.448.250.9554.1150.7951.89
9.5
13.3
17.1
20.9
24.7
28.5
24W2551+0.3+0.59%51.649.90.9554.7152.9154.08
9.43
13.2
16.98
20.75
24.52
28.29
24W2450.7-0.1-0.2%51.550.10.9555.0153.5254.16
9.36
13.11
16.85
20.6
24.34
28.08
24W2350.8-2.4-4.51%53.249.80.9557.2553.5954.67
9.29
13.01
16.73
20.44
24.16
27.88
24W2253.2+0.1+0.19%55520.9559.6356.3857.68
9.22
12.91
16.6
20.29
23.98
27.67
24W2153.1-3.4-6.02%57.252.60.9562.4957.4658.01
9.15
12.82
16.48
20.14
23.8
27.46
24W2056.5-0.5-0.88%57.756.30.9563.5161.9762.19
9.08
12.72
16.35
19.99
23.62
27.25
24W1957+0.2+0.35%58.556.10.9564.8962.2363.23
9.02
12.62
16.23
19.83
23.44
27.05
24W1856.8+1.2+2.16%57.955.70.9564.7262.2663.49
8.95
12.52
16.1
19.68
23.26
26.84
24W1755.6+0.6+1.09%57.955.40.9565.2362.4162.63
8.88
12.43
15.98
19.53
23.08
26.63
24W1655-2.4-4.18%57.354.50.9565.0661.8862.45
8.81
12.33
15.85
19.38
22.9
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1557.4+0.6+1.06%58.955.90.9567.463.9765.69
8.74
12.23
15.73
19.22
22.72
26.22
24W1456.8+0.8+1.43%57.756.30.9566.5664.9465.52
8.67
12.14
15.6
19.07
22.54
26.01
24W1356+1.2+2.19%56.854.60.8666.0563.4965.12
8.6
12.04
15.48
18.92
22.36
25.8
24W1254.8+0.3+0.55%55.753.10.8665.1262.0864.06
8.55
11.98
15.4
18.82
22.24
25.66
24W1154.5-1-1.8%56.854.50.8666.7664.0664.06
8.51
11.91
15.31
18.72
22.12
25.52
24W1055.5-3-5.13%58.155.40.8668.6665.4765.59
8.46
11.85
15.23
18.62
22
25.38
24W0958.5-1.2-2.01%59.958.50.8671.1869.5269.52
8.42
11.78
15.15
18.51
21.88
25.25
24W0859.7-1.4-2.29%6259.70.8674.0871.3371.33
8.37
11.72
15.06
18.41
21.76
25.11
24W0761.1+0.1+0.16%61.8600.8674.2572.0973.41
8.32
11.65
14.98
18.31
21.64
24.97
24W0661-1.4-2.24%61.560.80.8674.373.4673.7
8.28
11.59
14.9
18.21
21.52
24.83
24W0562.4+0.9+1.46%62.560.80.8675.9373.8775.81
8.23
11.52
14.82
18.11
21.4
24.69
24W0461.5+1.5+2.5%61.859.40.8675.5172.5875.14
8.18
11.46
14.73
18.01
21.28
24.55
24W0360-4-6.25%64.359.40.8679.0172.9973.72
8.14
11.39
14.65
17.9
21.16
24.42
24W0264-1.4-2.14%66.463.20.8682.0578.179.09
8.09
11.33
14.57
17.8
21.04
24.28
24W0165.4-1.1-1.65%66.965.20.8683.1581.0381.28
8.05
11.26
14.48
17.7
20.92
24.14
23W5266.5+1.4+2.15%67.164.60.883.8780.7583.12
8
11.2
14.4
17.6
20.8
24
23W5165.1-2.2-3.27%67.3650.884.9482.0482.17
7.92
11.09
14.26
17.43
20.6
23.77
23W5067.3-0.3-0.44%68.266.50.886.9284.7585.77
7.85
10.98
14.12
17.26
20.4
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4967.6-0.5-0.73%69.167.40.888.9486.7587.01
7.77
10.88
13.98
17.09
20.2
23.31
23W4868.1-0.1-0.15%69.567.70.890.3588.0188.53
7.69
10.77
13.85
16.92
20
23.08
23W4768.200%69.666.90.891.3987.8589.56
7.62
10.66
13.71
16.75
19.8
22.85
23W4668.2+3.3+5.08%68.864.30.891.2785.390.47
7.54
10.55
13.57
16.58
19.6
22.62
23W4564.9+0.9+1.41%65.363.80.887.5285.5186.98
7.46
10.45
13.43
16.42
19.4
22.38
23W4464+1.8+2.89%6461.10.886.6782.7486.67
7.38
10.34
13.29
16.25
19.2
22.15
23W4362.2-2.2-3.42%64.362.20.887.9985.1285.12
7.31
10.23
13.15
16.08
19
21.92
23W4264.4-1.9-2.87%67.1640.892.888.5189.06
7.23
10.12
13.02
15.91
18.8
21.69
23W4166.3+1+1.53%67.865.30.894.7791.2892.68
7.15
10.02
12.88
15.74
18.6
21.46
23W4065.3-1.3-1.95%66.864.20.894.3990.7292.27
7.08
9.91
12.74
15.57
18.4
21.23
23W3966.6-0.3-0.45%67.866.20.796.8694.5795.14
7
9.8
12.6
15.4
18.2
21
23W3866.9-2.3-3.32%6966.40.799.8996.1296.85
6.91
9.67
12.43
15.2
17.96
20.72
23W3769.2+1.5+2.22%69.467.60.7101.899.19101.5
6.82
9.54
12.27
14.99
17.72
20.45
23W3667.7+0.4+0.59%68.466.60.7101.799.06100.7
6.72
9.41
12.1
14.79
17.48
20.17
23W3567.3+2+3.06%67.565.10.7101.898.18101.5
6.63
9.28
11.94
14.59
17.24
19.89
23W3465.3-1.1-1.66%66.965.20.7102.399.7299.87
6.54
9.15
11.77
14.38
17
19.62
23W3366.4-3.2-4.6%69.665.20.7108101.1103
6.45
9.02
11.6
14.18
16.76
19.34
23W3269.6-0.4-0.57%70.469.10.7110.8108.8109.5
6.35
8.9
11.44
13.98
16.52
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3170+0.2+0.29%70.969.50.7113.2111111.8
6.26
8.77
11.27
13.78
16.28
18.78
23W3069.8-0.9-1.27%70.669.50.7114.4112.7113.1
6.17
8.64
11.1
13.57
16.04
18.51
23W2970.7-0.5-0.7%71.370.10.7117.3115.4116.3
6.08
8.51
10.94
13.37
15.8
18.23
23W2871.2+2.5+3.64%71.368.50.7119.1114.5119
5.98
8.38
10.77
13.17
15.56
17.95
23W2768.7-3.8-5.24%7368.50.7123.9116.3116.6
5.89
8.25
10.61
12.96
15.32
17.68
23W2672.5-6.1-7.76%78.972.30.58136124.7125
5.8
8.12
10.44
12.76
15.08
17.4
23W2578.6-1.5-1.87%79.777.90.58112.1109.6110.6
7.11
9.95
12.79
15.64
18.48
21.32
23W2480.1+0.2+0.25%80.478.70.5895.5493.5295.18
8.42
11.78
15.15
18.51
21.88
25.25
23W2379.9+1.8+2.3%8078.20.5882.2880.4382.18
9.72
13.61
17.5
21.39
25.28
29.17
23W2278.1-0.7-0.89%79.477.60.5871.9870.3570.8
11.03
15.44
19.86
24.27
28.68
33.09
23W2178.8-1.8-2.23%81.277.60.5865.8162.8963.87
12.34
17.27
22.21
27.14
32.08
37.02
23W2080.6+3.3+4.27%80.876.70.5859.2156.2159.06
13.65
19.1
24.56
30.02
35.48
40.94
23W1977.3-0.2-0.26%78.576.70.5852.4951.2951.69
14.95
20.94
26.92
32.9
38.88
44.86
23W1877.5-0.5-0.64%78.1770.5848.0347.3547.66
16.26
22.77
29.27
35.78
42.28
48.78
23W1778+0.1+0.13%78.376.90.5844.5743.7744.4
17.57
24.6
31.62
38.65
45.68
52.71
23W1677.900%7876.20.5841.3240.3741.27
18.88
26.43
33.98
41.53
49.08
56.63
23W1577.9+0.4+0.52%78.277.10.5838.7438.238.59
20.18
28.26
36.33
44.41
52.48
60.55
23W1477.500%7876.60.5836.2935.6436.06
21.49
30.09
38.69
47.28
55.88
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1377.5+0.7+0.91%78.176.62.2834.2533.633.99
22.8
31.92
41.04
50.16
59.28
68.4
23W1276.8+0.3+0.39%7775.22.2831.7230.9831.64
24.28
33.98
43.7
53.4
63.12
72.82
23W1176.5+2.5+3.38%76.573.62.2829.7128.5829.71
25.75
36.05
46.35
56.65
66.95
77.25
23W1074-1.1-1.46%76.473.72.2828.0627.0727.18
27.22
38.12
49
59.9
70.78
81.68
23W0975.1-0.5-0.66%75.674.22.2826.3425.8526.17
28.7
40.18
51.66
63.14
74.62
86.1
23W0875.6-0.1-0.13%76.674.92.2825.3924.8225.05
30.18
42.24
54.32
66.39
78.46
90.52
23W0775.7+1.3+1.75%76742.2824.0123.3823.92
31.65
44.31
56.97
69.63
82.29
94.95
23W0674.4-0.2-0.27%75.774.12.2822.8522.3722.46
33.12
46.38
59.62
72.88
86.12
99.38
23W0574.6-0.4-0.53%7774.22.2822.2521.4521.56
34.6
48.44
62.28
76.12
89.96
103.8
23W0375+0.7+0.94%75.374.12.2820.8720.5420.79
36.08
50.5
64.94
79.36
93.8
108.2
23W0274.3+1.5+2.06%74.973.22.2819.9519.4919.79
37.55
52.57
67.59
82.61
97.63
112.6
23W0172.8+1.8+2.54%7370.12.2818.7117.9618.65
39.02
54.64
70.24
85.85
101.5
117.1
22W5371+0.7+1%72.170.24.0517.817.3317.53
40.5
56.7
72.9
89.1
105.3
121.5
22W5270.3-2.2-3.03%72.670.14.0517.1816.5916.64
42.25
59.16
76.06
92.96
109.9
126.8
22W5172.5-1-1.36%74.772.24.0516.9716.4116.47
44.01
61.61
79.21
96.82
114.4
132
22W5073.5-3.6-4.67%78.173.34.0517.0716.0216.06
45.76
64.07
82.37
100.7
119
137.3
22W4977.100%78.675.14.0516.5415.8116.23
47.52
66.52
85.53
104.5
123.5
142.5
22W4877.1+3.9+5.33%78.372.84.0515.8914.7815.65
49.27
68.98
88.68
108.4
128.1
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4773.2+0.6+0.83%74.3724.0514.5614.1114.35
51.02
71.43
91.84
112.3
132.7
153.1
22W4672.6+4.7+6.92%72.768.64.0513.771313.76
52.78
73.89
95
116.1
137.2
158.3
22W4567.9-0.4-0.59%69.267.44.0512.6912.3612.45
54.53
76.34
98.16
120
141.8
163.6
22W4468.3+0.7+1.04%69.567.64.0512.3512.0112.13
56.28
78.8
101.3
123.8
146.3
168.9
22W4367.6+3.4+5.3%68.363.14.0511.7710.8711.65
58.04
81.25
104.5
127.7
150.9
174.1
22W4264.2-2.8-4.18%67.162.64.0511.2210.4710.74
59.79
83.71
107.6
131.5
155.5
179.4
22W4167+0.1+0.15%68.466.14.0511.1110.7410.89
61.55
86.16
110.8
135.4
160
184.6
22W4066.9-0.2-0.3%67.464.96.3310.6510.2510.57
63.3
88.62
113.9
139.3
164.6
189.9
22W3967.1-1.3-1.9%68.3666.3310.4710.1210.29
65.22
91.31
117.4
143.5
169.6
195.7
22W3868.4+1.2+1.79%69.567.36.3310.3510.0210.19
67.15
94
120.9
147.7
174.6
201.4
22W3767.2+0.2+0.3%67.866.56.339.829.639.73
69.07
96.7
124.3
152
179.6
207.2
22W3667-3.2-4.56%69.3676.339.769.449.44
70.99
99.39
127.8
156.2
184.6
213
22W3570.2-0.8-1.13%71706.339.749.69.63
72.92
102.1
131.2
160.4
189.6
218.7
22W3471+1.4+2.01%71.169.96.339.59.349.49
74.84
104.8
134.7
164.6
194.6
224.5
22W3369.6+2+2.96%7066.36.339.128.649.07
76.76
107.5
138.2
168.9
199.6
230.3
22W3267.6+0.3+0.45%68.766.36.338.738.438.59
78.68
110.2
141.6
173.1
204.6
236.1
22W3167.3+2.6+4.02%67.464.56.338.3688.35
80.61
112.9
145.1
177.3
209.6
241.8
22W3064.7+2.1+3.35%65.362.16.337.917.527.84
82.53
115.5
148.6
181.6
214.6
247.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2962.6-2.4-3.69%65.260.16.337.727.127.41
84.45
118.2
152
185.8
219.6
253.4
22W2865-17.7-21.4%84646.339.727.417.53
86.38
120.9
155.5
190
224.6
259.1
22W2782.7-2-2.36%85.682.48.839.699.339.37
88.3
123.6
158.9
194.3
229.6
264.9
22W2684.7+1.7+2.05%84.882.18.839.519.219.5
89.15
124.8
160.5
196.1
231.8
267.5
22W2583-1.7-2.01%84.382.78.839.379.199.22
90.01
126
162
198
234
270
22W2484.7+0.2+0.24%85.283.98.839.389.239.32
90.86
127.2
163.6
199.9
236.2
272.6
22W2384.5+2.2+2.67%85.382.58.839.399.21
91.72
128.4
165.1
201.8
238.5
275.1
22W2282.3+0.2+0.24%83.281.38.838.998.788.89
92.57
129.6
166.6
203.7
240.7
277.7
22W2182.1+0.1+0.12%82.880.88.838.868.658.79
93.42
130.8
168.2
205.5
242.9
280.3
22W2082-4.6-5.31%85.281.58.839.048.648.7
94.28
132
169.7
207.4
245.1
282.8
22W1986.6-0.1-0.12%87.385.78.839.189.019.1
95.13
133.2
171.2
209.3
247.3
285.4
22W1886.7-0.9-1.03%86.9858.839.058.869.03
95.98
134.4
172.8
211.2
249.6
288
22W1787.6-1.2-1.35%88.987.48.839.189.039.05
96.84
135.6
174.3
213
251.8
290.5
22W1688.8-4.6-4.93%93.388.78.839.559.089.09
97.69
136.8
175.8
214.9
254
293.1
22W1593.4-0.1-0.11%94928.839.549.349.48
98.55
138
177.4
216.8
256.2
295.6
22W1493.5+1.1+1.19%93.891.19.949.449.169.41
99.4
139.2
178.9
218.7
258.4
298.2
22W1392.4+1.1+1.2%92.891.49.949.319.179.27
99.66
139.5
179.4
219.2
259.1
299
22W1291.3+1.5+1.67%92.890.59.949.299.069.14
99.92
139.9
179.9
219.8
259.8
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1189.8-0.9-0.99%90.486.69.949.028.648.96
100.2
140.2
180.3
220.4
260.5
300.5
22W1090.7+3+3.42%91.588.29.949.118.789.03
100.4
140.6
180.8
221
261.1
301.3
22W0987.7-1.4-1.57%89.386.29.948.878.568.71
100.7
141
181.2
221.5
261.8
302.1
22W0889.1+0.3+0.34%89.3879.948.858.628.83
100.9
141.3
181.7
222.1
262.5
302.8
22W0788.8+2.4+2.78%89.986.19.948.888.518.77
101.2
141.7
182.2
222.7
263.1
303.6
22W0586.400%8784.99.948.578.378.52
101.5
142.1
182.6
223.2
263.8
304.4
22W0486.4-1.3-1.48%88869.948.658.458.49
101.7
142.4
183.1
223.8
264.5
305.2
22W0387.7+1.2+1.39%88.786.39.948.78.468.6
102
142.8
183.6
224.4
265.2
306
22W0286.5+1.1+1.29%86.985.59.948.58.368.46
102.2
143.1
184
224.9
265.8
306.7
22W0185.4-0.5-0.58%86.385.410.258.428.338.33
102.5
143.5
184.5
225.5
266.5
307.5
21W5285.9+1.6+1.9%85.983.510.258.428.198.42
102
142.8
183.6
224.4
265.2
306
21W5184.3-0.1-0.12%84.782.510.258.358.138.31
101.5
142.1
182.7
223.3
263.9
304.5
21W5084.4+0.8+0.96%85.282.710.258.448.198.36
101
141.4
181.8
222.1
262.5
302.9
21W4983.6-0.4-0.48%848210.258.368.168.32
100.5
140.7
180.8
221
261.2
301.4
21W4884-1-1.18%86.58410.258.658.48.4
99.96
139.9
179.9
219.9
259.9
299.9
21W4785-1-1.16%86.584.810.258.78.538.55
99.45
139.2
179
218.8
258.6
298.4
21W4686+1.1+1.3%86.584.910.258.748.588.69
98.95
138.5
178.1
217.7
257.3
296.8
21W4584.9-0.2-0.24%86.283.910.258.768.528.62
98.44
137.8
177.2
216.6
255.9
295.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4485.1-3.3-3.73%89.484.710.259.138.658.69
97.93
137.1
176.3
215.4
254.6
293.8
21W4388.4-0.8-0.9%9088.310.259.249.069.07
97.42
136.4
175.4
214.3
253.3
292.3
21W4289.2-2.1-2.3%90.687.210.259.3599.2
96.92
135.7
174.4
213.2
252
290.7
21W4191.3+3.1+3.51%91.786.910.259.519.019.47
96.41
135
173.5
212.1
250.7
289.2
21W4088.2-3.1-3.4%93.187.59.599.719.129.2
95.9
134.3
172.6
211
249.3
287.7