≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 本益比河流圖(周)

1304 台聚

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2500%2.04%12.3512.4512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4391,774萬7441.93張/筆12.330.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5551,908萬5902.64張/筆12.27-0.1 (-0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

1304 台聚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.2500%12.4512.2-1.79---
-
-
-
-
-
-
26W3812.25-0.1-0.81%12.6512-1.79---
-
-
-
-
-
-
26W3712.3500%12.8512.2-1.79---
-
-
-
-
-
-
26W3612.35+0.3+2.49%13.1512-1.79---
-
-
-
-
-
-
26W3512.05-0.15-1.23%12.6511.7-1.79---
-
-
-
-
-
-
26W3412.2+0.2+1.67%12.2511.8-1.79---
-
-
-
-
-
-
26W3312+0.2+1.69%12.3511.75-1.79---
-
-
-
-
-
-
26W3211.8+0.55+4.89%11.9511-1.79---
-
-
-
-
-
-
26W3111.25-1.65-12.8%12.7510.9-1.79---
-
-
-
-
-
-
26W3012.9-0.45-3.37%14.2512.85-1.79---
-
-
-
-
-
-
26W2913.35-0.05-0.37%14.413.25-1.79---
-
-
-
-
-
-
26W2813.4-2.1-13.5%15.813.2-1.79---
-
-
-
-
-
-
26W2715.5+2.3+17.4%15.513.05-1.79---
-
-
-
-
-
-
26W2613.2-0.35-2.58%14.0512.6-1.79---
-
-
-
-
-
-
26W2513.55+0.85+6.69%13.9512.55-1.79---
-
-
-
-
-
-
26W2412.7-0.7-5.22%1312.4-1.79---
-
-
-
-
-
-
26W2313.4+1.2+9.84%14.4512.15-1.79---
-
-
-
-
-
-
26W2212.2-0.1-0.81%12.511.85-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.3+0.05+0.41%12.8511.95-1.79---
-
-
-
-
-
-
26W2012.25-0.45-3.54%13.212.25-1.79---
-
-
-
-
-
-
26W1912.7-1.65-11.5%1412.7-1.79---
-
-
-
-
-
-
26W1814.35-0.05-0.35%14.513.7-1.79---
-
-
-
-
-
-
26W1714.4-0.15-1.03%15.313.85-1.79---
-
-
-
-
-
-
26W1614.55-1.4-8.78%17.114.55-1.79---
-
-
-
-
-
-
26W1515.95-1.95-10.9%18.0515.4-1.79---
-
-
-
-
-
-
26W1417.9+1.7+10.5%19.5516.1-2.42---
-
-
-
-
-
-
26W1316.2+1.15+7.64%17.414.25-2.42---
-
-
-
-
-
-
26W1215.05+2.2+17.1%15.5512.75-2.42---
-
-
-
-
-
-
26W1112.85-0.25-1.91%14.412.1-2.42---
-
-
-
-
-
-
26W1013.1+0.8+6.5%13.211.9-2.42---
-
-
-
-
-
-
26W0912.3+0.6+5.13%12.8511.65-2.42---
-
-
-
-
-
-
26W0711.7+0.5+4.46%11.8511.25-2.42---
-
-
-
-
-
-
26W0611.2-0.85-7.05%11.910.95-2.42---
-
-
-
-
-
-
26W0512.05+0.5+4.33%1311.6-2.42---
-
-
-
-
-
-
26W0411.55-0.05-0.43%11.9511.25-2.42---
-
-
-
-
-
-
26W0311.6+0.5+4.5%1211.05-2.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.1+0.45+4.23%11.910.4-2.42---
-
-
-
-
-
-
26W0110.65-0.45-4.05%11.410.65-2.6---
-
-
-
-
-
-
25W5211.1+0.05+0.45%11.611.05-2.6---
-
-
-
-
-
-
25W5111.05-0.45-3.91%11.9511-2.6---
-
-
-
-
-
-
25W5011.5-0.1-0.86%1211.2-2.6---
-
-
-
-
-
-
25W4911.6+0.65+5.94%12.710.95-2.6---
-
-
-
-
-
-
25W4810.95+0.8+7.88%11.210.05-2.6---
-
-
-
-
-
-
25W4710.15-1.15-10.2%11.410.05-2.6---
-
-
-
-
-
-
25W4611.3+0.65+6.1%11.6510.3-2.6---
-
-
-
-
-
-
25W4510.65+0.3+2.9%10.99.91-2.6---
-
-
-
-
-
-
25W4410.35-0.75-6.76%11.610.35-2.6---
-
-
-
-
-
-
25W4311.1+0.35+3.26%11.4510.4-2.6---
-
-
-
-
-
-
25W4210.75-0.3-2.71%11.2510.35-2.6---
-
-
-
-
-
-
25W4111.05+1.19+12.1%11.059.75-2.6---
-
-
-
-
-
-
25W409.86-0.29-2.86%10.29.68-2.64---
-
-
-
-
-
-
25W3910.15-0.1-0.98%10.4510-2.64---
-
-
-
-
-
-
25W3810.25+0.15+1.49%10.3510.1-2.64---
-
-
-
-
-
-
25W3710.1-0.2-1.94%10.510.05-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.3-0.1-0.96%10.510.1-2.64---
-
-
-
-
-
-
25W3510.4-0.95-8.37%11.510.35-2.64---
-
-
-
-
-
-
25W3411.35+0.35+3.18%11.710.6-2.64---
-
-
-
-
-
-
25W3311+0.75+7.32%11.210.05-2.64---
-
-
-
-
-
-
25W3210.25-0.2-1.91%10.459.97-2.64---
-
-
-
-
-
-
25W3110.45-0.05-0.48%11.3510.35-2.64---
-
-
-
-
-
-
25W3010.5+0.15+1.45%10.8510.15-2.64---
-
-
-
-
-
-
25W2910.35+1.11+12%10.459.24-2.64---
-
-
-
-
-
-
25W289.24-0.43-4.45%9.79.1-2.64---
-
-
-
-
-
-
25W279.67+0.16+1.68%9.759.26-2.8---
-
-
-
-
-
-
25W269.51+0.26+2.81%9.769-2.8---
-
-
-
-
-
-
25W259.25-0.25-2.63%9.859.21-2.8---
-
-
-
-
-
-
25W249.5-0.25-2.56%9.849.34-2.8---
-
-
-
-
-
-
25W239.75+0.08+0.83%9.89.23-2.8---
-
-
-
-
-
-
25W229.67-0.48-4.73%10.39.62-2.8---
-
-
-
-
-
-
25W2110.15-0.1-0.98%10.3510.1-2.8---
-
-
-
-
-
-
25W2010.25-0.25-2.38%10.710.25-2.8---
-
-
-
-
-
-
25W1910.5+0.15+1.45%10.7510.2-2.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.35+0.2+1.97%10.5510.2-2.8---
-
-
-
-
-
-
25W1710.1500%10.49.9-2.8---
-
-
-
-
-
-
25W1610.15+0.15+1.5%10.5510-2.8---
-
-
-
-
-
-
25W1510-1.35-11.9%10.258.85-2.8---
-
-
-
-
-
-
25W1411.35+0.2+1.79%11.3510.65-2.22---
-
-
-
-
-
-
25W1311.15-0.65-5.51%11.911.05-2.22---
-
-
-
-
-
-
25W1211.8-0.15-1.26%12.4511.8-2.22---
-
-
-
-
-
-
25W1111.95-0.05-0.42%12.4511.55-2.22---
-
-
-
-
-
-
25W1012+0.05+0.42%12.3511.55-2.22---
-
-
-
-
-
-
25W0911.95-0.4-3.24%12.711.95-2.22---
-
-
-
-
-
-
25W0812.35-0.45-3.52%12.8512-2.22---
-
-
-
-
-
-
25W0712.8+1.75+15.8%12.810.95-2.22---
-
-
-
-
-
-
25W0611.05-0.6-5.15%11.710.85-2.22---
-
-
-
-
-
-
25W0411.65+0.2+1.75%11.6511.2-2.22---
-
-
-
-
-
-
25W0311.45+1.4+13.9%11.79.9-2.22---
-
-
-
-
-
-
25W0210.05-0.45-4.29%11.810-2.22---
-
-
-
-
-
-
25W0110.5-0.8-7.08%11.310.45-2---
-
-
-
-
-
-
24W5211.3+0.5+4.63%11.5510.8-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.8-0.8-6.9%11.610.8-2---
-
-
-
-
-
-
24W5011.6-0.8-6.45%12.611.5-2---
-
-
-
-
-
-
24W4912.4-0.4-3.13%1312.3-2---
-
-
-
-
-
-
24W4812.8-0.45-3.4%13.612.7-2---
-
-
-
-
-
-
24W4713.25-0.2-1.49%13.8513.15-2---
-
-
-
-
-
-
24W4613.45-0.95-6.6%14.3513.15-2---
-
-
-
-
-
-
24W4514.4-0.1-0.69%14.814.1-2---
-
-
-
-
-
-
24W4414.5+0.25+1.75%14.513.8-2---
-
-
-
-
-
-
24W4314.25-0.35-2.4%14.6514.1-2---
-
-
-
-
-
-
24W4214.600%14.914.2-2---
-
-
-
-
-
-
24W4114.6-1.4-8.75%16.1514.3-2---
-
-
-
-
-
-
24W4016-0.3-1.84%16.415.65-1.56---
-
-
-
-
-
-
24W3916.3+0.75+4.82%16.615.35-1.56---
-
-
-
-
-
-
24W3815.55+1.15+7.99%15.714.4-1.56---
-
-
-
-
-
-
24W3714.4+0.65+4.73%14.5513.25-1.56---
-
-
-
-
-
-
24W3613.75-1.25-8.33%15.213.45-1.56---
-
-
-
-
-
-
24W3515+0.2+1.35%15.3514.8-1.56---
-
-
-
-
-
-
24W3414.800%1514.45-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3314.8+0.35+2.42%15.0514.45-1.56---
-
-
-
-
-
-
24W3214.45-1.4-8.83%15.613.2-1.56---
-
-
-
-
-
-
24W3115.85-0.05-0.31%16.515.7-1.56---
-
-
-
-
-
-
24W3015.9-0.95-5.64%17.0515.85-1.56---
-
-
-
-
-
-
24W2916.85-0.05-0.3%17.816.6-1.56---
-
-
-
-
-
-
24W2816.9+0.85+5.3%17.315.55-1.56---
-
-
-
-
-
-
24W2716.05+0.75+4.9%16.315.05-1.56---
-
-
-
-
-
-
24W2615.3-0.45-2.86%15.9515.1-0.73---
-
-
-
-
-
-
24W2515.75+0.55+3.62%15.7515.05-0.73---
-
-
-
-
-
-
24W2415.2-0.35-2.25%15.5515.05-0.73---
-
-
-
-
-
-
24W2315.55-0.35-2.2%1615.05-0.73---
-
-
-
-
-
-
24W2215.9+0.15+0.95%16.215.5-0.73---
-
-
-
-
-
-
24W2115.75-0.7-4.26%16.615.65-0.73---
-
-
-
-
-
-
24W2016.45+0.5+3.13%16.5515.8-0.73---
-
-
-
-
-
-
24W1915.95-0.15-0.93%16.215.6-0.73---
-
-
-
-
-
-
24W1816.100%16.515.85-0.73---
-
-
-
-
-
-
24W1716.1+0.1+0.63%16.716-0.73---
-
-
-
-
-
-
24W1616-0.1-0.62%17.115.95-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.1+0.15+0.94%16.715.85-0.73---
-
-
-
-
-
-
24W1415.95-0.1-0.62%16.415.95-0.73---
-
-
-
-
-
-
24W1316.05-0.15-0.93%16.315.85-0.47---
-
-
-
-
-
-
24W1216.2-0.55-3.28%16.816-0.47---
-
-
-
-
-
-
24W1116.75-0.25-1.47%17.616.75-0.47---
-
-
-
-
-
-
24W1017-1.1-6.08%18.1517-0.47---
-
-
-
-
-
-
24W0918.1-0.45-2.43%18.618.1-0.47---
-
-
-
-
-
-
24W0818.55+0.35+1.92%18.8518.35-0.47---
-
-
-
-
-
-
24W0718.2+0.1+0.55%18.3517.9-0.47---
-
-
-
-
-
-
24W0618.1-0.3-1.63%18.318-0.47---
-
-
-
-
-
-
24W0518.4-0.1-0.54%18.918.25-0.47---
-
-
-
-
-
-
24W0418.5+0.6+3.35%18.617.9-0.47---
-
-
-
-
-
-
24W0317.9-1.25-6.53%19.2517.8-0.47---
-
-
-
-
-
-
24W0219.15-0.6-3.04%19.919-0.47---
-
-
-
-
-
-
24W0119.7500%19.9519.5-0.47---
-
-
-
-
-
-
23W5219.75-0.2-1%20.119.6-0.19---
-
-
-
-
-
-
23W5119.95-0.25-1.24%21.119.95-0.19---
-
-
-
-
-
-
23W5020.2+0.65+3.32%20.219.2-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.55-0.25-1.26%20.119.4-0.19---
-
-
-
-
-
-
23W4819.8-0.1-0.5%2019.5-0.19356.2347.3352.6
0.56
0.79
1.01
1.24
1.46
1.68
23W4719.900%20.2519.8-0.19172.1168.2169.1
1.18
1.65
2.12
2.59
3.06
3.53
23W4619.9+0.9+4.74%19.9518.8-0.19111.3104.9111
1.79
2.51
3.23
3.94
4.66
5.38
23W4519-0.3-1.55%19.618.9-0.1981.4178.578.91
2.41
3.37
4.33
5.3
6.26
7.22
23W4419.3+0.1+0.52%19.4519.15-0.1964.3463.3563.84
3.02
4.23
5.44
6.65
7.86
9.07
23W4319.2+0.1+0.52%19.619-0.1953.8752.2252.77
3.64
5.09
6.55
8
9.46
10.92
23W4219.1-1.15-5.68%20.4518.85-0.1948.0744.3144.9
4.25
5.96
7.66
9.36
11.06
12.76
23W4120.25-0.15-0.74%20.4519.9-0.194240.8741.59
4.87
6.82
8.76
10.71
12.66
14.61
23W4020.4-0.35-1.69%2120.25-0.1938.2936.9237.19
5.48
7.68
9.87
12.07
14.26
16.45
23W3920.75-0.45-2.12%21.3520.60.613533.7734.02
6.1
8.54
10.98
13.42
15.86
18.3
23W3821.2-0.6-2.75%22.121.050.6136.6534.935.15
6.03
8.44
10.86
13.27
15.68
18.09
23W3721.8-0.05-0.23%22.2521.150.6137.3235.4836.57
5.96
8.35
10.73
13.12
15.5
17.88
23W3621.85+0.6+2.82%22.320.850.6137.8535.3937.08
5.89
8.25
10.61
12.96
15.32
17.68
23W3521.25+0.35+1.67%21.420.50.6136.7535.236.49
5.82
8.15
10.48
12.81
15.14
17.47
23W3420.9-0.1-0.48%21.220.50.6136.8435.6336.32
5.75
8.06
10.36
12.66
14.96
17.26
23W3321-2.55-10.8%23.5520.250.6141.4335.6236.94
5.68
7.96
10.23
12.51
14.78
17.05
23W3223.55-0.75-3.09%24.823.40.6144.1641.6741.94
5.62
7.86
10.11
12.35
14.6
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.3+1.55+6.81%24.9522.750.6144.9941.0243.81
5.55
7.76
9.98
12.2
14.42
16.64
23W3022.75-0.05-0.22%23.122.250.6142.1840.6241.54
5.48
7.67
9.86
12.05
14.24
16.43
23W2922.8+0.5+2.24%22.8522.050.6142.2540.7842.16
5.41
7.57
9.73
11.9
14.06
16.22
23W2822.3-0.85-3.67%23.3522.150.6143.7441.4941.77
5.34
7.47
9.61
11.74
13.88
16.02
23W2723.15+0.05+0.22%24.9230.6147.2643.6543.93
5.27
7.38
9.48
11.59
13.7
15.81
23W2623.1-0.15-0.65%23.45230.5245.144.2344.42
5.2
7.28
9.36
11.44
13.52
15.6
23W2523.25-0.55-2.31%23.9523.150.5243.8542.3942.57
5.46
7.65
9.83
12.02
14.2
16.38
23W2423.8+0.5+2.15%23.822.950.5241.5940.141.59
5.72
8.01
10.3
12.59
14.88
17.17
23W2323.3+0.3+1.3%23.623.050.5239.4338.5238.93
5.98
8.38
10.77
13.17
15.56
17.95
23W2223+0.2+0.88%23.2522.650.5237.2236.2636.82
6.25
8.74
11.24
13.74
16.24
18.74
23W2122.8-0.7-2.98%23.8522.70.5236.6534.8835.04
6.51
9.11
11.71
14.32
16.92
19.52
23W2023.5+0.05+0.21%23.922.90.5235.3133.8334.72
6.77
9.48
12.18
14.89
17.6
20.31
23W1923.45-1-4.09%24.623.20.5234.993333.35
7.03
9.84
12.66
15.47
18.28
21.09
23W1824.45-1.05-4.12%25.524.30.5234.9733.3233.53
7.29
10.21
13.13
16.04
18.96
21.88
23W1725.5+0.1+0.39%26.4524.90.5235.0232.9633.76
7.55
10.58
13.6
16.62
19.64
22.66
23W1625.4-1.15-4.33%26.625.20.5234.0432.2432.5
7.82
10.94
14.07
17.19
20.32
23.45
23W1526.55-0.5-1.85%27.2526.40.5233.7432.6932.87
8.08
11.31
14.54
17.77
21
24.23
23W1427.05+0.55+2.08%27.2526.50.5232.6831.7832.44
8.34
11.67
15.01
18.34
21.68
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.5+0.75+2.91%26.8525.60.8631.2229.7730.81
8.6
12.04
15.48
18.92
22.36
25.8
23W1225.75-0.55-2.09%27.425.70.8630.1428.2728.32
9.09
12.73
16.37
20
23.64
27.28
23W1126.3+1.5+6.05%27.0524.30.8628.2325.3627.44
9.58
13.42
17.25
21.08
24.92
28.75
23W1024.8+0.4+1.64%25.224.50.8625.0124.3224.62
10.08
14.1
18.14
22.17
26.2
30.22
23W0924.4-0.7-2.79%25.0524.150.8623.7122.8523.09
10.57
14.79
19.02
23.25
27.47
31.7
23W0825.1+0.7+2.87%25.2524.450.8622.8322.1122.7
11.06
15.48
19.9
24.33
28.75
33.17
23W0724.4+0.6+2.52%24.523.650.8621.2120.4821.13
11.55
16.17
20.79
25.41
30.03
34.65
23W0623.8-0.55-2.26%24.623.550.8620.4319.5619.76
12.04
16.86
21.67
26.49
31.31
36.12
23W0524.35+0.9+3.84%24.6523.450.8619.6718.7119.43
12.53
17.55
22.56
27.57
32.59
37.6
23W0323.45+0.1+0.43%23.7523.150.8618.2317.7718
13.02
18.24
23.44
28.66
33.86
39.08
23W0223.35+1.45+6.62%23.522.050.8617.3916.3117.27
13.52
18.92
24.33
29.74
35.14
40.55
23W0121.9-0.2-0.9%22.3521.90.8615.9515.6315.63
14.01
19.61
25.22
30.82
36.42
42.02
22W5322.100%22.521.851.4515.5215.0715.24
14.5
20.3
26.1
31.9
37.7
43.5
22W5222.1+0.6+2.79%22.320.71.4514.5913.5414.46
15.28
21.4
27.51
33.63
39.74
45.85
22W5121.5+0.45+2.14%22.3520.551.4513.9112.7913.38
16.07
22.5
28.92
35.35
41.78
48.21
22W5021.05-0.85-3.88%22.1520.351.4513.1412.0712.49
16.85
23.6
30.34
37.08
43.82
50.56
22W4921.9+1.4+6.83%22.920.251.4512.9811.4812.42
17.64
24.69
31.75
38.8
45.86
52.92
22W4820.5-0.1-0.49%20.9520.251.4511.3710.9911.13
18.42
25.79
33.16
40.53
47.9
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.600%21.120.51.4510.9910.6710.72
19.21
26.89
34.57
42.26
49.94
57.62
22W4620.6+0.4+1.98%21.120.051.4510.5510.0310.3
19.99
27.99
35.99
43.98
51.98
59.98
22W4520.200%20.719.81.459.969.539.72
20.78
29.09
37.4
45.71
54.02
62.33
22W4420.2-0.9-4.27%21.3201.459.889.289.37
21.56
30.19
38.81
47.44
56.06
64.68
22W4321.1+1.15+5.76%21.6519.151.459.698.579.44
22.35
31.28
40.22
49.16
58.1
67.04
22W4219.95-0.6-2.92%20.4191.458.828.218.62
23.13
32.38
41.64
50.89
60.14
69.39
22W4120.5500%2120.051.458.788.388.59
23.92
33.48
43.05
52.61
62.18
71.75
22W4020.55-1.15-5.3%21.419.52.478.667.898.32
24.7
34.58
44.46
54.34
64.22
74.1
22W3921.7-1.15-5.03%2321.452.479.088.478.57
25.33
35.46
45.6
55.73
65.86
75.99
22W3822.8500%23.422.252.479.018.578.8
25.96
36.35
46.73
57.12
67.5
77.88
22W3722.85-0.2-0.87%23.0522.12.478.678.318.59
26.59
37.23
47.87
58.5
69.14
79.78
22W3623.05-1.1-4.55%23.8522.92.478.768.418.47
27.22
38.11
49
59.89
70.78
81.67
22W3524.15+0.3+1.26%2523.62.478.988.478.67
27.85
39
50.14
61.28
72.42
83.56
22W3423.85+0.15+0.63%2423.252.478.438.168.37
28.48
39.88
51.27
62.67
74.06
85.45
22W3323.7+2.4+11.3%24.121.152.478.287.268.14
29.12
40.76
52.41
64.05
75.7
87.35
22W3221.3-1.55-6.78%22.920.752.477.76.987.16
29.75
41.64
53.54
65.44
77.34
89.24
22W3122.85-2.25-8.96%25.5522.52.478.417.417.52
30.38
42.53
54.68
66.83
78.98
91.13
22W3025.1+0.25+1.01%26.224.452.478.457.898.09
31.01
43.41
55.81
68.22
80.62
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.85+0.6+2.47%25.0522.22.477.927.027.85
31.64
44.29
56.95
69.6
82.26
94.92
22W2824.25+0.55+2.32%24.6523.152.477.647.177.51
32.27
45.18
58.08
70.99
83.9
96.81
22W2723.7-1.6-6.32%26.0523.73.297.927.27.2
32.9
46.06
59.22
72.38
85.54
98.7
22W2625.3-0.2-0.78%25.6524.153.297.647.197.53
33.59
47.03
60.47
73.9
87.34
100.8
22W2525.5-0.8-3.04%26.8525.353.297.837.397.44
34.28
48
61.71
75.43
89.14
102.9
22W2426.3+0.65+2.53%26.4525.653.297.567.337.52
34.98
48.97
62.96
76.95
90.94
104.9
22W2325.65+0.35+1.38%26.225.53.297.357.157.19
35.67
49.94
64.2
78.47
92.74
107
22W2225.3-0.85-3.25%26.0524.853.297.166.836.96
36.36
50.91
65.45
80
94.54
109.1
22W2126.15+2.15+8.96%26.424.23.297.126.537.06
37.05
51.88
66.7
81.52
96.34
111.2
22W2024-3.05-11.3%26.8523.353.297.116.196.36
37.75
52.84
67.94
83.04
98.14
113.2
22W1927.05-1.9-6.56%29.326.853.297.626.997.04
38.44
53.81
69.19
84.56
99.94
115.3
22W1828.95-0.9-3.02%29.4527.43.297.5377.4
39.13
54.78
70.44
86.09
101.7
117.4
22W1729.85+0.9+3.11%29.9528.33.297.527.117.5
39.82
55.75
71.68
87.61
103.5
119.5
22W1628.95-0.2-0.69%29.1527.83.297.196.867.15
40.52
56.72
72.93
89.13
105.3
121.5
22W1529.15-0.85-2.83%30.0528.953.297.297.037.07
41.21
57.69
74.17
90.66
107.1
123.6
22W1430-0.4-1.32%30.329.64.197.237.067.16
41.9
58.66
75.42
92.18
108.9
125.7
22W1330.4+1.4+4.83%30.729.34.197.236.97.16
42.44
59.42
76.4
93.37
110.3
127.3
22W1229+0.45+1.58%29.428.054.196.846.536.75
42.98
60.18
77.37
94.56
111.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.55-1.95-6.39%30.727.64.197.056.346.56
43.52
60.94
78.34
95.76
113.2
130.6
22W1030.5+2.1+7.39%32.1528.74.197.36.516.92
44.07
61.69
79.32
96.95
114.6
132.2
22W0928.4-0.95-3.24%30.328.24.196.796.326.37
44.61
62.45
80.3
98.14
116
133.8
22W0829.35+0.15+0.51%30.1528.84.196.686.386.5
45.15
63.21
81.27
99.33
117.4
135.5
22W0729.2+1.65+5.99%29.727.754.196.56.076.39
45.69
63.97
82.24
100.5
118.8
137.1
22W0527.55-0.55-1.96%28.227.154.196.15.875.96
46.23
64.73
83.22
101.7
120.2
138.7
22W0428.1-0.65-2.26%29.6528.14.196.346.016.01
46.78
65.48
84.2
102.9
121.6
140.3
22W0328.75-2.05-6.66%30.5528.54.196.466.026.08
47.32
66.24
85.17
104.1
123
142
22W0230.8-0.75-2.38%32.930.14.196.876.296.44
47.86
67
86.15
105.3
124.4
143.6
22W0131.55+0.35+1.12%32.15314.846.646.46.52
48.4
67.76
87.12
106.5
125.8
145.2
21W5231.2+0.4+1.3%31.730.64.846.586.356.47
48.19
67.47
86.75
106
125.3
144.6
21W5130.8-0.7-2.22%3230.74.846.676.46.42
47.98
67.18
86.37
105.6
124.8
144
21W5031.5-0.35-1.1%32.7531.44.846.856.576.59
47.78
66.89
86
105.1
124.2
143.3
21W4931.85-1.55-4.64%32.731.14.846.876.546.7
47.57
66.6
85.62
104.7
123.7
142.7
21W4833.4+0.4+1.21%33.832.254.847.146.817.05
47.36
66.31
85.25
104.2
123.1
142.1
21W4733-1.8-5.17%34.9532.84.847.416.967
47.15
66.02
84.88
103.7
122.6
141.5
21W4634.8+0.6+1.75%36.1534.154.847.77.277.41
46.95
65.72
84.5
103.3
122.1
140.8
21W4534.2-0.2-0.58%34.833.64.847.457.197.32
46.74
65.43
84.13
102.8
121.5
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.2)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.4-1.6-4.44%36.75344.847.97.317.39
46.53
65.14
83.76
102.4
121
139.6
21W4336-0.85-2.31%38.835.84.848.387.737.77
46.32
64.85
83.38
101.9
120.4
139
21W4236.85-1.85-4.78%40.435.34.848.767.657.99
46.12
64.56
83.01
101.5
119.9
138.3
21W4138.7+1.85+5.02%39.5535.64.848.627.758.43
45.91
64.27
82.63
101
119.4
137.7
21W4036.85-2.1-5.39%42.836.854.579.378.068.06
45.7
63.98
82.26
100.5
118.8
137.1