≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 本益比河流圖(周)

1305 華夏

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.0500%2.49%12.0512.312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8451,024萬4441.9張/筆12.120.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
744895.1萬4161.79張/筆12.04+0.05 (+0.42%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 華夏2025年度股利分派除息基準日。 (公告訊息 06/17 15:53)

1305 華夏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.05+0.1+0.84%12.311.95-0.38---
-
-
-
-
-
-
26W3811.95-0.2-1.65%12.3511.7-0.38---
-
-
-
-
-
-
26W3712.15-0.05-0.41%12.611.95-0.38---
-
-
-
-
-
-
26W3612.2+0.1+0.83%13.112-0.38---
-
-
-
-
-
-
26W3512.1-0.15-1.22%12.6511.6-0.38---
-
-
-
-
-
-
26W3412.25+0.45+3.81%12.2511.7-0.38---
-
-
-
-
-
-
26W3311.8+0.25+2.16%12.1511.35-0.38---
-
-
-
-
-
-
26W3211.55+0.45+4.05%11.810.8-0.38---
-
-
-
-
-
-
26W3111.1-1.35-10.8%12.3510.6-0.38---
-
-
-
-
-
-
26W3012.45-0.2-1.58%13.4512.2-0.38---
-
-
-
-
-
-
26W2912.65-0.15-1.17%13.3512.4-0.38---
-
-
-
-
-
-
26W2812.8-2.05-13.8%14.6512.75-0.38---
-
-
-
-
-
-
26W2714.85+1.85+14.2%1512.85-0.38---
-
-
-
-
-
-
26W2613-0.25-1.89%13.712.4-0.38---
-
-
-
-
-
-
26W2513.25+0.6+4.74%13.512.45-0.38---
-
-
-
-
-
-
26W2412.65-0.55-4.17%12.912.25-0.38---
-
-
-
-
-
-
26W2313.2+0.9+7.32%14.112.2-0.38---
-
-
-
-
-
-
26W2212.3-0.1-0.81%12.6511.9-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.4-0.1-0.8%13.2512.2-0.38---
-
-
-
-
-
-
26W2012.5-0.25-1.96%13.512.5-0.38---
-
-
-
-
-
-
26W1912.75-2.1-14.1%14.312.7-0.38---
-
-
-
-
-
-
26W1814.85+0.1+0.68%15.0514.05-0.38---
-
-
-
-
-
-
26W1714.75-0.15-1.01%15.814-0.38---
-
-
-
-
-
-
26W1614.9-1.8-10.8%1814.8-0.38---
-
-
-
-
-
-
26W1516.7-1.25-6.96%18.0515.85-0.38---
-
-
-
-
-
-
26W1417.95+1.2+7.16%20.115.85-1.34---
-
-
-
-
-
-
26W1316.75-0.05-0.3%18.9516-1.34---
-
-
-
-
-
-
26W1216.8+3.05+22.2%16.9513.5-1.34---
-
-
-
-
-
-
26W1113.75+0.5+3.77%1512.25-1.34---
-
-
-
-
-
-
26W1013.25+0.85+6.85%13.412-1.34---
-
-
-
-
-
-
26W0912.4+0.5+4.2%12.8511.85-1.34---
-
-
-
-
-
-
26W0711.9+0.4+3.48%12.1511.5-1.34---
-
-
-
-
-
-
26W0611.5-0.95-7.63%12.411.25-1.34---
-
-
-
-
-
-
26W0512.45+0.45+3.75%13.312.1-1.34---
-
-
-
-
-
-
26W0412+0.1+0.84%12.711.55-1.34---
-
-
-
-
-
-
26W0311.9+0.75+6.73%12.4511.2-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.15+0.4+3.72%12.310.55-1.34---
-
-
-
-
-
-
26W0110.75-0.2-1.83%11.2510.7-1.58---
-
-
-
-
-
-
25W5210.95-0.2-1.79%11.410.95-1.58---
-
-
-
-
-
-
25W5111.15-0.1-0.89%11.611.05-1.58---
-
-
-
-
-
-
25W5011.25-0.2-1.75%11.7511.05-1.58---
-
-
-
-
-
-
25W4911.45+0.3+2.69%12.4511.05-1.58---
-
-
-
-
-
-
25W4811.15+0.65+6.19%11.2510.3-1.58---
-
-
-
-
-
-
25W4710.5-1.1-9.48%11.710.4-1.58---
-
-
-
-
-
-
25W4611.6+0.3+2.65%12.111.15-1.58---
-
-
-
-
-
-
25W4511.3+0.2+1.8%11.510.65-1.58---
-
-
-
-
-
-
25W4411.1-0.6-5.13%11.8511-1.58---
-
-
-
-
-
-
25W4311.7+0.2+1.74%11.9511.15-1.58---
-
-
-
-
-
-
25W4211.5-0.45-3.77%11.8511.15-1.58---
-
-
-
-
-
-
25W4111.95+1.05+9.63%12.110.75-1.58---
-
-
-
-
-
-
25W4010.9-0.55-4.8%11.610.85-1.96---
-
-
-
-
-
-
25W3911.45-0.1-0.87%11.911.45-1.96---
-
-
-
-
-
-
25W3811.55+0.2+1.76%11.811.25-1.96---
-
-
-
-
-
-
25W3711.35-0.35-2.99%11.8511.3-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.7-0.05-0.43%11.8511.35-1.96---
-
-
-
-
-
-
25W3511.75-0.9-7.11%12.811.55-1.96---
-
-
-
-
-
-
25W3412.65+1.1+9.52%12.7511.45-1.96---
-
-
-
-
-
-
25W3311.55+0.6+5.48%11.7510.75-1.96---
-
-
-
-
-
-
25W3210.95-0.5-4.37%11.2510.55-1.96---
-
-
-
-
-
-
25W3111.45+0.05+0.44%12.311.45-1.96---
-
-
-
-
-
-
25W3011.4+0.35+3.17%11.7510.9-1.96---
-
-
-
-
-
-
25W2911.05+1.27+13%11.259.78-1.96---
-
-
-
-
-
-
25W289.78-0.32-3.17%10.19.64-1.96---
-
-
-
-
-
-
25W2710.1+0.05+0.5%10.259.81-2.49---
-
-
-
-
-
-
25W2610.05+0.14+1.41%10.49.5-2.49---
-
-
-
-
-
-
25W259.91-0.44-4.25%10.79.89-2.49---
-
-
-
-
-
-
25W2410.35-0.25-2.36%10.7510.1-2.49---
-
-
-
-
-
-
25W2310.6-0.2-1.85%10.810.15-2.49---
-
-
-
-
-
-
25W2210.8-0.25-2.26%11.210.7-2.49---
-
-
-
-
-
-
25W2111.05-0.25-2.21%11.411-2.49---
-
-
-
-
-
-
25W2011.3-0.25-2.16%11.811.3-2.49---
-
-
-
-
-
-
25W1911.55+0.4+3.59%11.8511.25-2.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.15+0.1+0.9%11.4511.05-2.49---
-
-
-
-
-
-
25W1711.05-0.1-0.9%11.2510.8-2.49---
-
-
-
-
-
-
25W1611.15+0.65+6.19%11.6510.65-2.49---
-
-
-
-
-
-
25W1510.5-1.9-15.3%11.29.41-2.49---
-
-
-
-
-
-
25W1412.400%12.511.9-1.62---
-
-
-
-
-
-
25W1312.4-0.65-4.98%13.1512.35-1.62---
-
-
-
-
-
-
25W1213.05-0.5-3.69%13.8513-1.62---
-
-
-
-
-
-
25W1113.55+0.15+1.12%1413.1-1.62---
-
-
-
-
-
-
25W1013.4+0.25+1.9%13.712.8-1.62---
-
-
-
-
-
-
25W0913.15-0.1-0.75%13.7513.05-1.62---
-
-
-
-
-
-
25W0813.25+0.05+0.38%13.512.8-1.62---
-
-
-
-
-
-
25W0713.2+1.3+10.9%13.211.85-1.62---
-
-
-
-
-
-
25W0611.9-0.65-5.18%12.7511.85-1.62---
-
-
-
-
-
-
25W0412.55+0.05+0.4%12.6512.05-1.62---
-
-
-
-
-
-
25W0312.5+1.55+14.2%12.710.7-1.62---
-
-
-
-
-
-
25W0210.95-0.6-5.19%12.4510.9-1.62---
-
-
-
-
-
-
25W0111.55-0.85-6.85%12.411.5-1.22---
-
-
-
-
-
-
24W5212.4+0.15+1.22%12.812.2-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.25-0.25-2%12.8512-1.22---
-
-
-
-
-
-
24W5012.5-0.95-7.06%1412.5-1.22---
-
-
-
-
-
-
24W4913.45-0.1-0.74%13.713.3-1.22---
-
-
-
-
-
-
24W4813.55-1.1-7.51%14.9513.3-1.22---
-
-
-
-
-
-
24W4714.65-0.25-1.68%15.3514.6-1.22---
-
-
-
-
-
-
24W4614.9-0.85-5.4%15.814.85-1.22---
-
-
-
-
-
-
24W4515.75-0.5-3.08%16.315.7-1.22---
-
-
-
-
-
-
24W4416.25+0.35+2.2%16.315.55-1.22---
-
-
-
-
-
-
24W4315.9-0.6-3.64%16.315.8-1.22---
-
-
-
-
-
-
24W4216.5+0.2+1.23%16.8516.05-1.22---
-
-
-
-
-
-
24W4116.3-1.3-7.39%17.716.25-1.22---
-
-
-
-
-
-
24W4017.6-0.1-0.56%18.117.15-0.67---
-
-
-
-
-
-
24W3917.7+1.7+10.6%17.7516-0.67---
-
-
-
-
-
-
24W3816+0.2+1.27%16.5515.75-0.67---
-
-
-
-
-
-
24W3715.8+0.15+0.96%1614.6-0.67---
-
-
-
-
-
-
24W3615.65-1.3-7.67%16.9515.5-0.67---
-
-
-
-
-
-
24W3516.95-0.1-0.59%17.416.9-0.67---
-
-
-
-
-
-
24W3417.05-0.15-0.87%17.416.7-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.2+0.45+2.69%17.616.75-0.67---
-
-
-
-
-
-
24W3216.75-1.25-6.94%17.615.6-0.67---
-
-
-
-
-
-
24W3118+0.1+0.56%18.417.65-0.67---
-
-
-
-
-
-
24W3017.9-0.6-3.24%18.7517.75-0.67820.3776.6783.1
0.23
0.32
0.41
0.5
0.59
0.69
24W2918.5+0.5+2.78%19.217.8-0.67208.4193.2200.8
0.92
1.29
1.66
2.03
2.4
2.76
24W2818+1.1+6.51%18.2516.7-0.67113.1103.5111.5
1.61
2.26
2.91
3.55
4.2
4.84
24W2716.9+0.15+0.9%17.116.35-0.6774.1270.8773.25
2.31
3.23
4.15
5.08
6
6.92
24W2616.75-0.45-2.62%17.316.50.357.675555.83
3
4.2
5.4
6.6
7.8
9
24W2517.2+0.45+2.69%17.416.550.360.8157.8460.11
2.86
4.01
5.15
6.3
7.44
8.58
24W2416.75-0.75-4.29%17.516.70.364.2761.3361.51
2.72
3.81
4.9
5.99
7.08
8.17
24W2317.5-0.25-1.41%18.116.750.370.0364.8167.71
2.58
3.62
4.65
5.69
6.72
7.75
24W2217.75-0.55-3.01%18.5517.750.375.8372.5672.56
2.45
3.42
4.4
5.38
6.36
7.34
24W2118.3-0.1-0.54%18.8518.10.381.6878.4379.3
2.31
3.23
4.15
5.08
6
6.92
24W2018.4+0.5+2.79%18.617.90.385.7482.5284.82
2.17
3.04
3.9
4.77
5.64
6.51
24W1917.9-0.25-1.38%18.3517.750.390.3687.4188.14
2.03
2.84
3.66
4.47
5.28
6.09
24W1818.15+0.25+1.4%18.517.850.397.7694.3395.91
1.89
2.65
3.41
4.16
4.92
5.68
24W1717.9-0.05-0.28%18.3517.750.3104.6101.2102.1
1.75
2.46
3.16
3.86
4.56
5.26
24W1617.95-0.65-3.49%19.217.850.3118.9110.5111.1
1.62
2.26
2.91
3.55
4.2
4.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.6+0.05+0.27%19.2518.250.3130.3123.6125.9
1.48
2.07
2.66
3.25
3.84
4.43
24W1418.55+0.35+1.92%19.1518.250.3143.1136.4138.6
1.34
1.87
2.41
2.94
3.48
4.02
24W1318.2-0.05-0.27%18.618.050.12155150.4151.7
1.2
1.68
2.16
2.64
3.12
3.6
24W1218.25-0.45-2.41%18.818.050.12120.4115.6116.9
1.56
2.19
2.81
3.44
4.06
4.68
24W1118.7-0.45-2.35%19.518.550.12101.496.4697.24
1.92
2.69
3.46
4.23
5
5.77
24W1019.15-0.95-4.73%20.1519.10.1288.283.683.82
2.28
3.2
4.11
5.03
5.94
6.85
24W0920.1-0.4-1.95%20.8520.10.1278.7975.9675.96
2.65
3.7
4.76
5.82
6.88
7.94
24W0820.5-0.15-0.73%21.2520.50.1270.6568.1668.16
3.01
4.21
5.41
6.62
7.82
9.02
24W0720.65+0.3+1.47%20.820.250.1261.7460.161.29
3.37
4.72
6.06
7.41
8.76
10.11
24W0620.35-0.15-0.73%20.6520.250.1255.3554.2854.55
3.73
5.22
6.72
8.21
9.7
11.19
24W0520.5-0.3-1.44%21.1520.40.1251.6849.8550.09
4.09
5.73
7.37
9
10.64
12.28
24W0420.8+0.55+2.72%20.920.150.1246.9345.2446.7
4.45
6.24
8.02
9.8
11.58
13.36
24W0320.25-1.4-6.47%21.8520.050.1245.3841.6442.05
4.82
6.74
8.67
10.59
12.52
14.45
24W0221.65-0.55-2.48%22.521.40.1243.4641.3441.82
5.18
7.25
9.32
11.39
13.46
15.53
24W0122.2-0.1-0.45%22.5522.150.1240.7239.9940.08
5.54
7.75
9.97
12.18
14.4
16.62
23W5222.3-0.3-1.33%22.722.10.5938.4737.4637.8
5.9
8.26
10.62
12.98
15.34
17.7
23W5122.6-0.45-1.95%23.922.60.5940.6738.4638.46
5.88
8.23
10.58
12.93
15.28
17.63
23W5023.0500%23.3522.50.5939.8938.4439.38
5.85
8.2
10.54
12.88
15.22
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.05-0.35-1.5%23.9522.650.5941.0838.8539.53
5.83
8.16
10.5
12.83
15.16
17.49
23W4823.4-0.05-0.21%23.7523.20.5940.8939.9540.29
5.81
8.13
10.45
12.78
15.1
17.42
23W4723.45+0.05+0.21%23.6230.5940.839.7640.54
5.78
8.1
10.41
12.73
15.04
17.35
23W4623.4+1.05+4.7%23.8521.750.5941.437.7540.61
5.76
8.07
10.37
12.68
14.98
17.28
23W4522.35+0.1+0.45%22.9522.20.5939.9938.6938.95
5.74
8.03
10.33
12.62
14.92
17.22
23W4422.25+0.4+1.83%22.4521.30.5939.2837.2738.93
5.72
8
10.29
12.57
14.86
17.15
23W4321.85+0.15+0.69%22.2521.450.5939.0937.6838.39
5.69
7.97
10.25
12.52
14.8
17.08
23W4221.7-1.2-5.24%23.5521.40.5941.5437.7538.28
5.67
7.94
10.2
12.47
14.74
17.01
23W4122.9-0.85-3.58%23.722.750.5941.9840.2940.56
5.65
7.9
10.16
12.42
14.68
16.94
23W4023.75-1.15-4.62%25.223.350.5944.8241.5342.24
5.62
7.87
10.12
12.37
14.62
16.87
23W3924.9-0.55-2.16%25.55240.5645.6242.8644.46
5.6
7.84
10.08
12.32
14.56
16.8
23W3825.45-0.55-2.12%26.6525.30.5659.1256.1356.46
4.51
6.31
8.11
9.92
11.72
13.52
23W3726-0.25-0.95%26.925.10.5678.7673.4976.13
3.42
4.78
6.15
7.51
8.88
10.25
23W3626.25+1.95+8.02%26.424.50.56113.6105.5113
2.32
3.25
4.18
5.11
6.04
6.97
23W3524.3+1.2+5.19%24.522.650.56199.1184197.4
1.23
1.72
2.22
2.71
3.2
3.69
23W3423.1-0.7-2.94%24.0522.70.56173716391668
0.14
0.19
0.25
0.3
0.36
0.42
23W3323.8-1.7-6.67%25.7522.750.56---
-
-
-
-
-
-
23W3225.5+0.1+0.39%26.224.80.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.4+2.15+9.25%26.9523.250.56---
-
-
-
-
-
-
23W3023.25+0.8+3.56%23.9521.750.56---
-
-
-
-
-
-
23W2922.45+0.1+0.45%23.3220.56---
-
-
-
-
-
-
23W2822.35-0.5-2.19%22.9522.350.56---
-
-
-
-
-
-
23W2722.85-0.55-2.35%23.822.650.56---
-
-
-
-
-
-
23W2623.4-0.55-2.3%23.9523.25-0.86---
-
-
-
-
-
-
23W2523.95-0.3-1.24%24.4523.8-0.86---
-
-
-
-
-
-
23W2424.25+0.05+0.21%24.4523.7-0.86---
-
-
-
-
-
-
23W2324.2+0.45+1.89%24.6523.8-0.86---
-
-
-
-
-
-
23W2223.75-0.55-2.26%24.423.5-0.86---
-
-
-
-
-
-
23W2124.3+0.15+0.62%25.0523.9-0.86---
-
-
-
-
-
-
23W2024.15+0.65+2.77%24.423.15-0.86---
-
-
-
-
-
-
23W1923.5-0.65-2.69%24.223.05-0.86---
-
-
-
-
-
-
23W1824.15-0.9-3.59%25.3524-0.86---
-
-
-
-
-
-
23W1725.0500%25.6524.6-0.86---
-
-
-
-
-
-
23W1625.05-1.95-7.22%27.325.05-0.86---
-
-
-
-
-
-
23W1527-0.05-0.18%27.326.6-0.86---
-
-
-
-
-
-
23W1427.05+0.75+2.85%27.2526.15-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.3-0.05-0.19%26.425.85-1.01---
-
-
-
-
-
-
23W1226.35-0.4-1.5%27.3525.95-1.01---
-
-
-
-
-
-
23W1126.75+0.05+0.19%27.124.95-1.01---
-
-
-
-
-
-
23W1026.7-0.85-3.09%2926.55-1.01---
-
-
-
-
-
-
23W0927.55-1-3.5%28.627.4-1.01---
-
-
-
-
-
-
23W0828.55+0.85+3.07%28.727.6-1.01---
-
-
-
-
-
-
23W0727.7+1+3.75%27.9526.5-1.01---
-
-
-
-
-
-
23W0626.7-0.5-1.84%27.9526.65-1.01---
-
-
-
-
-
-
23W0527.2-1.9-6.53%29.727.15-1.01---
-
-
-
-
-
-
23W0329.1+1.05+3.74%29.227.8-1.01---
-
-
-
-
-
-
23W0228.05+1.55+5.85%28.5526.25-1.01---
-
-
-
-
-
-
23W0126.5+0.1+0.38%27.325.8-1.01---
-
-
-
-
-
-
22W5326.4-0.1-0.38%27.426-0.64---
-
-
-
-
-
-
22W5226.5+1.25+4.95%27.123.15-0.64---
-
-
-
-
-
-
22W5125.25+0.9+3.7%26.523.6-0.64---
-
-
-
-
-
-
22W5024.35+2.05+9.19%24.3521.3-0.64---
-
-
-
-
-
-
22W4922.3+1.25+5.94%23.220.7-0.64---
-
-
-
-
-
-
22W4821.05+0.35+1.69%21.3520.3-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.7+0.5+2.48%21.1520.2-0.64---
-
-
-
-
-
-
22W4620.2+0.6+3.06%20.7519.6-0.64---
-
-
-
-
-
-
22W4519.6-0.2-1.01%20.319.25-0.64366.5347.6353.9
0.55
0.78
1
1.22
1.44
1.66
22W4419.800%20.219.25-0.64141.9135.3139.1
1.42
1.99
2.56
3.13
3.7
4.27
22W4319.8+0.1+0.51%20.619.05-0.6489.8783.186.38
2.29
3.21
4.13
5.04
5.96
6.88
22W4219.7-0.95-4.6%20.3519.1-0.6464.3760.4162.31
3.16
4.43
5.69
6.96
8.22
9.48
22W4120.65+0.15+0.73%20.920.05-0.6451.8549.7451.23
4.03
5.64
7.26
8.87
10.48
12.09
22W4020.5-1.25-5.75%21.719.50.4944.2939.841.84
4.9
6.86
8.82
10.78
12.74
14.7
22W3921.75-1.35-5.84%23.121.60.4935.8833.5533.78
6.44
9.01
11.59
14.16
16.74
19.32
22W3823.1-0.1-0.43%23.822.70.4929.8428.4628.96
7.98
11.17
14.36
17.55
20.74
23.93
22W3723.2+0.35+1.53%23.322.30.4924.4923.4424.38
9.52
13.32
17.13
20.93
24.74
28.55
22W3622.85-1.35-5.58%23.8522.80.4921.5820.6320.67
11.05
15.48
19.9
24.32
28.74
33.16
22W3524.2-0.1-0.41%24.623.750.4919.5418.8619.22
12.59
17.63
22.67
27.7
32.74
37.78
22W3424.3+0.35+1.46%24.623.80.4917.4116.8417.2
14.13
19.78
25.44
31.09
36.74
42.39
22W3323.95+1.1+4.81%24.2521.950.4915.4814.0115.28
15.67
21.94
28.2
34.47
40.74
47.01
22W3222.85-2.3-9.15%25.6522.40.4914.9113.0213.28
17.21
24.09
30.97
37.86
44.74
51.62
22W3125.15-3.25-11.4%28.75250.4915.3413.3413.42
18.75
26.24
33.74
41.24
48.74
56.24
22W3028.4+1.5+5.58%28.6526.80.4914.1213.2114
20.28
28.4
36.51
44.63
52.74
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.9-0.95-3.41%27.8525.850.4912.7611.8512.33
21.82
30.55
39.28
48.01
56.74
65.47
22W2827.85-1.65-5.59%30.527.20.4913.0611.6411.92
23.36
32.71
42.05
51.4
60.74
70.08
22W2729.5-1.85-5.9%31.9529.52.4912.8311.8511.85
24.9
34.86
44.82
54.78
64.74
74.7
22W2631.35+0.15+0.48%31.530.12.4912.2211.6812.17
25.77
36.08
46.38
56.69
67
77.31
22W2531.2-1.7-5.17%32.8312.4912.3111.6411.71
26.64
37.29
47.95
58.6
69.26
79.92
22W2432.9+1.05+3.3%32.931.752.4911.9611.5411.96
27.51
38.51
49.51
60.52
71.52
82.52
22W2331.85+0.95+3.07%31.930.92.4911.2410.8911.22
28.38
39.73
51.08
62.43
73.78
85.13
22W2230.9-0.2-0.64%31.3530.72.4910.7210.510.57
29.25
40.94
52.64
64.34
76.04
87.74
22W2131.1+1.5+5.07%31.3529.552.4910.419.8110.33
30.12
42.16
54.21
66.25
78.3
90.35
22W2029.6-3.45-10.4%32.828.852.4910.599.319.55
30.98
43.38
55.77
68.17
80.56
92.95
22W1933.05-0.2-0.6%33.932.92.4910.6410.3310.38
31.85
44.6
57.34
70.08
82.82
95.56
22W1833.25-0.4-1.19%33.532.52.4910.249.9310.16
32.72
45.81
58.9
71.99
85.08
98.17
22W1733.65+0.15+0.45%33.9532.952.4910.119.8110.02
33.59
47.03
60.47
73.9
87.34
100.8
22W1633.5-0.9-2.62%34.433.152.499.989.629.72
34.46
48.25
62.03
75.82
89.6
103.4
22W1534.4-0.85-2.41%35.134.152.499.939.679.74
35.33
49.46
63.6
77.73
91.86
106
22W1435.25-0.7-1.95%35.8534.63.629.99.569.74
36.2
50.68
65.16
79.64
94.12
108.6
22W1335.95+1.25+3.6%36.334.83.629.889.489.79
36.72
51.42
66.1
80.8
95.49
110.2
22W1234.7+0.5+1.46%3533.553.629.49.019.32
37.25
52.15
67.05
81.95
96.85
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.2-1.4-3.93%35.5533.73.629.418.929.05
37.78
52.88
68
83.1
98.22
113.3
22W1035.6+1.05+3.04%36.434.853.629.59.19.3
38.3
53.62
68.94
84.26
99.58
114.9
22W0934.55-0.6-1.71%36.234.13.629.328.788.9
38.83
54.36
69.89
85.42
100.9
116.5
22W0835.15-0.5-1.4%36.4534.553.629.268.788.93
39.35
55.09
70.83
86.57
102.3
118
22W0735.65+2.7+8.19%35.833.153.628.988.318.94
39.88
55.82
71.77
87.72
103.7
119.6
22W0532.95-0.95-2.8%33.732.93.628.348.148.16
40.4
56.56
72.72
88.88
105
121.2
22W0433.9+0.2+0.59%34.933.553.628.538.28.28
40.93
57.3
73.67
90.04
106.4
122.8
22W0333.7-1.05-3.02%34.433.353.628.38.058.13
41.45
58.03
74.61
91.19
107.8
124.4
22W0234.75+0.05+0.14%36.1534.553.628.618.238.28
41.97
58.76
75.55
92.34
109.1
125.9
22W0134.7+0.1+0.29%3534.24.258.248.058.16
42.5
59.5
76.5
93.5
110.5
127.5
21W5234.6+1.15+3.44%35.133.354.258.157.748.04
43.06
60.29
77.51
94.74
112
129.2
21W5133.45-0.85-2.48%34.2533.24.257.857.617.67
43.62
61.07
78.52
95.97
113.4
130.9
21W5034.300%35.4344.258.017.697.76
44.18
61.86
79.53
97.21
114.9
132.6
21W4934.3-0.85-2.42%34.6533.24.257.747.427.67
44.75
62.64
80.54
98.44
116.3
134.2
21W4835.15+0.15+0.43%36.334.84.258.017.687.76
45.31
63.43
81.55
99.68
117.8
135.9
21W4735-0.9-2.51%35.934.754.257.837.587.63
45.87
64.22
82.56
100.9
119.3
137.6
21W4635.9-1-2.71%37.3535.54.258.047.657.73
46.43
65
83.58
102.1
120.7
139.3
21W4536.9-0.25-0.67%37.6364.2587.667.85
46.99
65.79
84.59
103.4
122.2
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1737)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4437.15-0.3-0.8%38.2536.454.258.047.667.81
47.55
66.58
85.6
104.6
123.6
142.7
21W4337.45-1.9-4.83%41.2537.44.258.577.777.78
48.12
67.36
86.61
105.9
125.1
144.3
21W4239.35-3.85-8.91%45.737.84.259.397.778.08
48.68
68.15
87.62
107.1
126.6
146
21W4143.2-1.25-2.81%46.642.354.259.468.68.77
49.24
68.93
88.63
108.3
128
147.7
21W4044.45+5.15+13.1%47.9539.254.989.637.888.93
49.8
69.72
89.64
109.6
129.5
149.4