≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 本益比河流圖(周)

1307 三芳

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.6500%0.82%30.830.8530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3921,205萬2631.49張/筆30.731.229.150.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3291,013萬2301.43張/筆30.77-0.2 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:25)

• 三芳董事會決議訂定除息基準日 (公告訊息 06/09 17:23)

1307 三芳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.65+0.1+0.33%30.9530.53.359.249.19.15
33.5
46.9
60.3
73.7
87.1
100.5
26W3830.5500%30.8530.053.359.218.979.12
33.5
46.9
60.3
73.7
87.1
100.5
26W3730.55+0.1+0.33%3130.33.359.259.049.12
33.5
46.9
60.3
73.7
87.1
100.5
26W3630.45-0.25-0.81%3130.33.359.259.049.09
33.5
46.9
60.3
73.7
87.1
100.5
26W3530.7-0.45-1.44%31.230.553.359.319.129.16
33.5
46.9
60.3
73.7
87.1
100.5
26W3431.15+0.75+2.47%31.1530.253.359.39.039.3
33.5
46.9
60.3
73.7
87.1
100.5
26W3330.4-2.1-6.46%3230.13.359.558.999.07
33.5
46.9
60.3
73.7
87.1
100.5
26W3232.5+0.75+2.36%32.7531.13.359.789.289.7
33.5
46.9
60.3
73.7
87.1
100.5
26W3131.75-0.55-1.7%32.1303.359.588.969.48
33.5
46.9
60.3
73.7
87.1
100.5
26W3032.3+0.25+0.78%3331.253.359.859.339.64
33.5
46.9
60.3
73.7
87.1
100.5
26W2932.05-0.1-0.31%32.9531.83.359.849.499.57
33.5
46.9
60.3
73.7
87.1
100.5
26W2832.15-3.65-10.2%34.731.653.3510.369.459.6
33.5
46.9
60.3
73.7
87.1
100.5
26W2735.8+1.45+4.22%36.5533.853.3510.9110.110.69
33.5
46.9
60.3
73.7
87.1
100.5
26W2634.35-2.05-5.63%3734.253.3511.210.3710.4
33.03
46.24
59.46
72.67
85.88
99.09
26W2536.4-0.35-0.95%38.336.053.3511.7611.0711.18
32.56
45.59
58.61
71.64
84.66
97.68
26W2436.75+2.45+7.14%36.932.63.3511.510.1611.45
32.09
44.93
57.77
70.6
83.44
96.28
26W2334.3+3.15+10.1%34.9530.83.3511.059.7410.85
31.62
44.27
56.92
69.57
82.22
94.87
26W2231.15-0.35-1.11%31.6530.63.3510.169.8210
31.15
43.62
56.08
68.54
81
93.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.5-0.35-1.1%32.1531.353.3510.4810.2210.27
30.68
42.96
55.23
67.51
79.78
92.05
26W2031.85-0.35-1.09%3331.73.3510.9210.4910.54
30.22
42.3
54.39
66.47
78.56
90.65
26W1932.2+0.5+1.58%32.331.13.3510.8610.4610.82
29.75
41.64
53.54
65.44
77.34
89.24
26W1831.700%32313.3510.9310.5910.83
29.28
40.99
52.7
64.41
76.12
87.83
26W1731.7-0.2-0.63%32.631.13.3511.3210.811
28.81
40.33
51.85
63.38
74.9
86.42
26W1631.9+0.1+0.31%32.631.63.3511.511.1511.26
28.34
39.67
51.01
62.34
73.68
85.02
26W1531.8+0.3+0.95%31.930.93.3511.4511.0911.41
27.87
39.02
50.16
61.31
72.46
83.61
26W1431.5-2.65-7.76%35.731.52.7413.0311.511.5
27.4
38.36
49.32
60.28
71.24
82.2
26W1334.15-0.1-0.29%35.3533.52.7412.8612.1912.42
27.49
38.49
49.49
60.48
71.48
82.48
26W1234.25+0.9+2.7%35.533.352.7412.8712.0912.42
27.58
38.62
49.65
60.68
71.72
82.75
26W1133.35-1.9-5.39%3632.62.7413.0111.7812.05
27.68
38.75
49.82
60.89
71.96
83.02
26W1035.2500%36.232.32.7413.0411.6312.7
27.77
38.87
49.98
61.09
72.19
83.3
26W0935.25+2.25+6.82%36.65332.7413.1611.8512.65
27.86
39
50.14
61.29
72.43
83.58
26W0733+1.9+6.11%33.6530.12.7412.0410.7711.81
27.95
39.13
50.31
61.49
72.67
83.85
26W0631.1-0.45-1.43%31.9530.62.7411.3910.9111.09
28.04
39.26
50.48
61.69
72.91
84.12
26W0531.55-0.6-1.87%3331.52.7411.7311.211.21
28.13
39.39
50.64
61.89
73.15
84.4
26W0432.15+0.2+0.63%3331.752.7411.6911.2511.39
28.22
39.52
50.81
62.1
73.39
84.68
26W0331.9500%32.430.92.7411.4410.9111.28
28.32
39.64
50.97
62.3
73.62
84.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.95+0.8+2.57%32.6530.652.7411.4910.7911.25
28.41
39.77
51.14
62.5
73.86
85.22
26W0131.15-1.55-4.74%32.931.12.8511.5410.9110.93
28.5
39.9
51.3
62.7
74.1
85.5
25W5232.7-1-2.97%34.232.652.8511.9611.4211.44
28.59
40.03
51.47
62.9
74.34
85.78
25W5133.7+1.2+3.69%34.231.92.8511.9211.1211.75
28.68
40.16
51.63
63.11
74.58
86.05
25W5032.5-0.55-1.66%32.931.752.8511.4311.0311.29
28.78
40.29
51.8
63.31
74.82
86.33
25W4933.05-0.75-2.22%34.532.952.8511.9511.4111.45
28.87
40.42
51.96
63.51
75.06
86.61
25W4833.8+1+3.05%34.633.152.8511.9511.4511.67
28.96
40.55
52.13
63.72
75.3
86.88
25W4732.8-0.9-2.67%33.7532.152.8511.6211.0711.29
29.05
40.68
52.3
63.92
75.54
87.16
25W4633.7+0.25+0.75%34.3530.82.8511.7910.5711.56
29.15
40.8
52.46
64.12
75.78
87.44
25W4533.45+2.5+8.08%3430.452.8511.6310.4111.44
29.24
40.93
52.63
64.32
76.02
87.72
25W4430.95-1.35-4.18%32.830.52.8511.1810.410.55
29.33
41.06
52.8
64.53
76.26
87.99
25W4332.3+2+6.6%33.530.42.8511.3910.3310.98
29.42
41.19
52.96
64.73
76.5
88.27
25W4230.3-0.95-3.04%30.9529.652.8510.4910.0510.27
29.52
41.32
53.13
64.93
76.74
88.55
25W4131.25+0.9+2.97%31.530.22.8510.6410.210.55
29.61
41.45
53.29
65.14
76.98
88.82
25W4030.35+0.4+1.34%3129.952.9710.4410.0810.22
29.7
41.58
53.46
65.34
77.22
89.1
25W3929.95-0.6-1.96%31.1529.92.9710.5110.0910.11
29.64
41.49
53.35
65.2
77.06
88.92
25W3830.55+0.75+2.52%30.629.62.9710.3510.0110.33
29.58
41.41
53.24
65.07
76.9
88.73
25W3729.8-1.05-3.4%31.129.42.9710.549.9610.1
29.52
41.32
53.13
64.93
76.74
88.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.85-0.45-1.44%31.430.252.9710.6610.2710.47
29.45
41.24
53.02
64.8
76.58
88.36
25W3531.3-0.25-0.79%32.2531.252.9710.9710.6310.65
29.39
41.15
52.91
64.66
76.42
88.18
25W3431.55-1-3.07%32.931.22.9711.2210.6410.76
29.33
41.06
52.8
64.53
76.26
87.99
25W3332.55+0.65+2.04%32.7531.22.9711.1910.6611.12
29.27
40.98
52.68
64.39
76.1
87.81
25W3231.9-2.05-6.04%34.431.62.9711.7810.8210.92
29.21
40.89
52.57
64.26
75.94
87.62
25W3133.95-0.3-0.88%35.5533.452.9712.211.4811.65
29.15
40.8
52.46
64.12
75.78
87.44
25W3034.25-0.15-0.44%35.4533.42.9712.1911.4811.78
29.08
40.72
52.35
63.99
75.62
87.25
25W2934.4+2.45+7.67%35.431.552.9712.210.8711.85
29.02
40.63
52.24
63.85
75.46
87.07
25W2831.95-6.4-16.7%38.631.952.9713.3311.0311.03
28.96
40.55
52.13
63.72
75.3
86.88
25W2738.35+0.55+1.46%4037.752.8913.8413.0613.27
28.9
40.46
52.02
63.58
75.14
86.7
25W2637.8+0.3+0.8%3836.252.8912.8512.2612.78
29.57
41.4
53.22
65.05
76.88
88.71
25W2537.5+0.8+2.18%38.236.22.8912.6311.9712.4
30.24
42.33
54.43
66.52
78.62
90.72
25W2436.7-1.3-3.42%38.136.252.8912.3311.7311.87
30.91
43.27
55.63
68
80.36
92.72
25W2338-0.5-1.3%38.637.552.8912.2211.8912.03
31.58
44.21
56.84
69.47
82.1
94.73
25W2238.5-0.6-1.53%40.0538.252.8912.4211.8611.94
32.25
45.14
58.04
70.94
83.84
96.74
25W2139.1-0.85-2.13%39.9538.652.8912.1411.7411.88
32.92
46.08
59.25
72.41
85.58
98.75
25W2039.95+0.05+0.13%40.6539.352.8912.111.7211.9
33.58
47.02
60.45
73.89
87.32
100.8
25W1939.9-0.35-0.87%40.4537.62.8911.8110.9811.65
34.25
47.96
61.66
75.36
89.06
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1840.25+3.3+8.93%40.536.452.8911.610.4411.53
34.92
48.89
62.86
76.83
90.8
104.8
25W1736.95+2.05+5.87%36.95332.8910.389.2710.38
35.59
49.83
64.07
78.3
92.54
106.8
25W1634.9+0.3+0.87%36.834.052.8910.159.399.62
36.26
50.77
65.27
79.78
94.28
108.8
25W1534.6-9.75-22%39.9532.052.8910.828.689.37
36.93
51.7
66.48
81.25
96.02
110.8
25W1444.35-0.5-1.11%44.6543.23.7611.8811.4911.8
37.6
52.64
67.68
82.72
97.76
112.8
25W1344.85-1.65-3.55%46.7544.053.7612.4411.7311.94
37.57
52.59
67.62
82.65
97.67
112.7
25W1246.500%48.4546.053.7612.9112.2712.39
37.53
52.55
67.56
82.57
97.59
112.6
25W1146.5-4.3-8.46%54.546.353.7614.5312.3612.4
37.5
52.5
67.5
82.5
97.5
112.5
25W1050.8-0.4-0.78%53.449.553.7614.2513.2313.56
37.47
52.45
67.44
82.43
97.41
112.4
25W0951.2+1.65+3.33%56.249.453.7615.0113.2113.68
37.43
52.41
67.38
82.35
97.33
112.3
25W0849.55+3.55+7.72%50.443.653.7613.4811.6713.25
37.4
52.36
67.32
82.28
97.24
112.2
25W0746+3.55+8.36%46.5541.93.7612.4611.2112.31
37.37
52.31
67.26
82.21
97.15
112.1
25W0642.45+4.4+11.6%43.137.13.7611.549.9411.37
37.33
52.27
67.2
82.13
97.07
112
25W0438.05-0.55-1.42%38.3536.953.7610.289.9110.2
37.3
52.22
67.14
82.06
96.98
111.9
25W0338.6+0.6+1.58%39.936.853.7610.719.8910.36
37.27
52.17
67.08
81.99
96.89
111.8
25W0238+0.5+1.33%40.537.63.7610.8810.110.21
37.23
52.13
67.02
81.91
96.81
111.7
25W0137.5+0.1+0.27%38.0536.653.7210.239.8510.08
37.2
52.08
66.96
81.84
96.72
111.6
24W5237.4+0.4+1.08%39.537.43.7210.7810.210.2
36.65
51.32
65.98
80.64
95.3
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137-1.05-2.76%38.736.853.7210.7210.2110.25
36.11
50.55
64.99
79.44
93.88
108.3
24W5038.05-1.35-3.43%40.437.43.7211.3610.5210.7
35.56
49.79
64.01
78.24
92.46
106.7
24W4939.4-0.8-1.99%40.738.53.7211.621111.25
35.02
49.02
63.03
77.03
91.04
105
24W4840.2-2.8-6.51%43.438.853.7212.5911.2711.66
34.47
48.26
62.04
75.83
89.62
103.4
24W4743-0.2-0.46%43.8540.53.7212.9311.9412.68
33.92
47.49
61.06
74.63
88.2
101.8
24W4643.2-3.85-8.18%46.6543.053.7213.9812.912.94
33.38
46.73
60.08
73.43
86.78
100.1
24W4547.05+0.05+0.11%5044.153.7215.2313.4514.33
32.83
45.96
59.1
72.23
85.36
98.49
24W4447+0.6+1.29%49.6540.23.7215.3812.4514.56
32.28
45.2
58.11
71.03
83.94
96.85
24W4346.4+7.4+19%46.4539.63.7214.6412.4814.62
31.74
44.43
57.13
69.82
82.52
95.22
24W4239+2.8+7.73%40.6535.753.7213.0311.4612.5
31.19
43.67
56.15
68.62
81.1
93.58
24W4136.2-2.8-7.18%42.25363.7213.7911.7511.81
30.65
42.9
55.16
67.42
79.68
91.94
24W4039-0.1-0.26%40.738.253.0113.5212.7112.96
30.1
42.14
54.18
66.22
78.26
90.3
24W3939.1+1.3+3.44%39.2363.0113.0812.0113.05
29.97
41.96
53.95
65.94
77.93
89.91
24W3837.8-0.2-0.53%40.336.73.0113.512.312.67
29.84
41.78
53.72
65.65
77.59
89.53
24W3738+4.25+12.6%38.4532.753.0112.9411.0212.79
29.71
41.6
53.49
65.37
77.26
89.14
24W3633.75-0.05-0.15%34.331.83.0111.5910.7511.41
29.59
41.42
53.25
65.09
76.92
88.76
24W3533.8+2.65+8.51%34.331.23.0111.6410.5911.47
29.46
41.24
53.02
64.81
76.59
88.37
24W3431.15-1.5-4.59%33.4530.753.0111.4110.4810.62
29.33
41.06
52.79
64.52
76.25
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3332.65-1.4-4.11%34.432.63.0111.7811.1611.18
29.2
40.88
52.56
64.24
75.92
87.6
24W3234.05+2.75+8.79%34.326.93.0111.89.2511.71
29.07
40.7
52.33
63.96
75.59
87.21
24W3131.3-0.25-0.79%32.35313.0111.1810.7110.81
28.94
40.52
52.1
63.67
75.25
86.83
24W3031.55+0.75+2.44%31.8529.93.0111.0510.3810.95
28.81
40.34
51.87
63.39
74.92
86.44
24W2930.8+0.4+1.32%31.730.153.0111.0510.5110.74
28.69
40.16
51.63
63.11
74.58
86.06
24W2830.4-1.1-3.49%31.7529.653.0111.1210.3810.65
28.56
39.98
51.4
62.83
74.25
85.67
24W2731.5+0.5+1.61%32.230.83.0111.3310.8311.08
28.43
39.8
51.17
62.54
73.91
85.29
24W2631-0.3-0.96%31.6530.72.8311.1810.8510.95
28.3
39.62
50.94
62.26
73.58
84.9
24W2531.3+0.2+0.64%31.430.752.8311.1810.9511.14
28.08
39.32
50.55
61.79
73.02
84.25
24W2431.1-1.4-4.31%32.130.852.8311.5211.0711.16
27.87
39.02
50.16
61.31
72.46
83.61
24W2332.5+0.05+0.15%32.5531.552.8311.7711.4111.75
27.65
38.72
49.78
60.84
71.9
82.96
24W2232.45+0.75+2.37%32.931.52.8311.9911.4811.83
27.44
38.41
49.39
60.36
71.34
82.32
24W2131.7-1.85-5.51%33.8531.452.8312.4311.5511.64
27.22
38.11
49
59.89
70.78
81.67
24W2033.55+0.25+0.75%34.5532.22.8312.7911.9212.42
27.01
37.81
48.61
59.42
70.22
81.02
24W1933.3+2.4+7.77%34.0530.62.8312.7111.4212.43
26.79
37.51
48.23
58.94
69.66
80.38
24W1830.9+1.95+6.74%31.6528.92.8311.9110.8711.63
26.58
37.21
47.84
58.47
69.1
79.73
24W1728.95+0.35+1.22%29.6528.32.8311.2510.7410.98
26.36
36.91
47.45
58
68.54
79.08
24W1628.6-0.85-2.89%29.7527.82.8311.3810.6310.94
26.15
36.6
47.06
57.52
67.98
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.45-0.5-1.67%30.4529.052.8311.7411.211.36
25.93
36.3
46.68
57.05
67.42
77.79
24W1429.95+0.5+1.7%3028.952.8311.6711.2611.65
25.72
36
46.29
56.57
66.86
77.15
24W1329.45+1.6+5.75%29.7527.72.5511.6710.8611.55
25.5
35.7
45.9
56.1
66.3
76.5
24W1227.85-0.45-1.59%29.3527.52.5511.741111.14
25.01
35.01
45.01
55.02
65.02
75.02
24W1128.3+1.9+7.2%28.326.152.5511.5410.6711.54
24.52
34.32
44.13
53.93
63.74
73.55
24W1026.4-0.45-1.68%27.3526.352.5511.3810.9710.99
24.02
33.63
43.24
52.85
62.46
72.07
24W0926.85+0.45+1.7%27.2526.352.5511.5811.211.41
23.53
32.94
42.36
51.77
61.18
70.59
24W0826.4-0.6-2.22%27.126.352.5511.7611.4411.46
23.04
32.25
41.47
50.68
59.9
69.12
24W0727+0.9+3.45%27262.5511.9811.5311.98
22.55
31.56
40.58
49.6
58.62
67.64
24W0626.1+0.35+1.36%26.1525.552.5511.8611.5911.83
22.05
30.88
39.7
48.52
57.34
66.16
24W0525.75+0.45+1.78%26.725.52.5512.3811.8311.94
21.56
30.19
38.81
47.44
56.06
64.68
24W0425.3+0.7+2.85%25.524.72.5512.111.7212.01
21.07
29.5
37.92
46.35
54.78
63.21
24W0324.6-0.5-1.99%25.2524.22.5512.2711.7611.96
20.58
28.81
37.04
45.27
53.5
61.73
24W0225.1-0.65-2.52%25.9252.5512.912.4512.5
20.08
28.12
36.15
44.19
52.22
60.25
24W0125.75-0.1-0.39%26.125.62.5513.3213.0713.14
19.59
27.43
35.27
43.1
50.94
58.78
23W5225.85-0.35-1.34%26.225.71.9113.7213.4613.53
19.1
26.74
34.38
42.02
49.66
57.3
23W5126.2-0.5-1.87%27.126.151.9114.3113.8113.83
18.94
26.51
34.09
41.66
49.24
56.82
23W5026.7-0.4-1.48%27.1261.9114.4313.8514.22
18.78
26.29
33.8
41.31
48.82
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.1-0.1-0.37%27.3526.71.9114.6914.3414.56
18.62
26.06
33.51
40.95
48.4
55.85
23W4827.2+0.55+2.06%27.3526.251.9114.8214.2214.74
18.45
25.84
33.22
40.6
47.98
55.36
23W4726.65-0.3-1.11%27.4526.51.9115.0114.4914.57
18.29
25.61
32.93
40.24
47.56
54.88
23W4626.95+0.75+2.86%27.2525.81.9115.0314.2314.86
18.13
25.38
32.64
39.89
47.14
54.39
23W4526.2+2+8.26%2723.851.9115.0313.2714.58
17.97
25.16
32.34
39.53
46.72
53.91
23W4424.2+0.25+1.04%24.323.31.9113.6513.0813.59
17.81
24.93
32.05
39.18
46.3
53.42
23W4323.95-0.05-0.21%24.623.91.9113.9413.5413.57
17.65
24.7
31.76
38.82
45.88
52.94
23W4224-1.2-4.76%25.223.751.9114.4113.5813.73
17.48
24.48
31.47
38.47
45.46
52.45
23W4125.2-0.85-3.26%25.8524.31.9114.9214.0314.55
17.32
24.25
31.18
38.11
45.04
51.97
23W4026.05-0.25-0.95%26.925.651.9115.6714.9515.18
17.16
24.03
30.89
37.76
44.62
51.48
23W3926.3+0.8+3.14%27.325.41.716.0614.9415.47
17
23.8
30.6
37.4
44.2
51
23W3825.5-1.8-6.59%27.725.51.716.5415.2315.23
16.75
23.44
30.14
36.84
43.54
50.24
23W3727.3+0.5+1.87%28.3526.11.717.1915.8316.55
16.49
23.09
29.69
36.28
42.88
49.48
23W3626.8+1.65+6.56%27.525.051.716.9415.4316.5
16.24
22.73
29.23
35.72
42.22
48.72
23W3525.15+0.65+2.65%25.2523.91.715.814.9515.73
15.98
22.38
28.77
35.17
41.56
47.95
23W3424.5+1.1+4.7%24.522.91.715.5714.5615.57
15.73
22.02
28.32
34.61
40.9
47.19
23W3323.4-0.5-2.09%24.3523.21.715.7314.9915.12
15.48
21.67
27.86
34.05
40.24
46.43
23W3223.9+0.45+1.92%24.7523.451.716.2615.415.7
15.22
21.31
27.4
33.49
39.58
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123.45+0.3+1.3%24.122.951.716.115.3315.67
14.97
20.96
26.94
32.93
38.92
44.91
23W3023.15+0.55+2.43%23.222.11.715.7715.0215.73
14.72
20.6
26.49
32.37
38.26
44.15
23W2922.6-0.25-1.09%22.8522.051.715.815.2515.63
14.46
20.25
26.03
31.82
37.6
43.38
23W2822.85-0.4-1.72%23.522.31.716.5415.716.08
14.21
19.89
25.57
31.26
36.94
42.62
23W2723.25-2.75-10.6%25.5523.151.718.3116.5916.66
13.95
19.54
25.12
30.7
36.28
41.86
23W2626-0.1-0.38%2624.31.3718.9817.7418.98
13.7
19.18
24.66
30.14
35.62
41.1
23W2526.1-0.15-0.57%27.825.151.3720.3618.4219.12
13.65
19.12
24.58
30.04
35.5
40.96
23W2426.25+0.55+2.14%28.3525.051.3720.8318.4119.29
13.61
19.05
24.49
29.94
35.38
40.82
23W2325.7+2.4+10.3%25.823.351.3719.0217.2218.95
13.56
18.99
24.41
29.84
35.26
40.68
23W2223.3+0.15+0.65%23.522.61.3717.3916.7217.24
13.52
18.92
24.33
29.73
35.14
40.55
23W2123.15-0.6-2.53%24.423.051.3718.1217.1117.19
13.47
18.86
24.24
29.63
35.02
40.41
23W2023.75+1.8+8.2%2421.81.3717.8816.2417.69
13.42
18.79
24.16
29.53
34.9
40.27
23W1921.95-0.65-2.88%24.321.451.3718.1716.0416.41
13.38
18.73
24.08
29.43
34.78
40.13
23W1822.6+1.7+8.13%22.9520.81.3717.2215.616.95
13.33
18.66
24
29.33
34.66
39.99
23W1720.9+0.05+0.24%21.1520.751.3715.9215.6215.73
13.28
18.6
23.91
29.23
34.54
39.85
23W1620.85-0.3-1.42%21.2520.71.3716.0515.6415.75
13.24
18.53
23.83
29.12
34.42
39.72
23W1521.15+0.2+0.95%21.2520.91.3716.1115.8416.03
13.19
18.47
23.75
29.02
34.3
39.58
23W1420.9500%21.120.81.3716.0515.8215.94
13.15
18.4
23.66
28.92
34.18
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.95-0.15-0.71%21.220.91.3116.1815.9515.99
13.1
18.34
23.58
28.82
34.06
39.3
23W1221.1+0.2+0.96%21.320.851.3116.416.0516.24
12.99
18.19
23.38
28.58
33.78
38.98
23W1120.9-0.35-1.65%21.2520.71.3116.4916.0716.22
12.88
18.04
23.19
28.34
33.5
38.65
23W1021.25+0.3+1.43%21.520.951.3116.8316.416.63
12.78
17.89
23
28.1
33.22
38.33
23W0920.95-0.05-0.24%21.120.851.3116.6616.4616.54
12.67
17.73
22.8
27.87
32.93
38
23W0821+0.2+0.96%21.0520.71.3116.7616.4816.72
12.56
17.58
22.6
27.63
32.65
37.67
23W0720.8-0.1-0.48%20.920.71.3116.7916.6316.71
12.45
17.43
22.41
27.39
32.37
37.35
23W0620.9-0.2-0.95%21.1520.751.3117.1416.8116.93
12.34
17.28
22.22
27.15
32.09
37.02
23W0521.1+0.25+1.2%21.120.81.3117.251717.25
12.23
17.13
22.02
26.91
31.81
36.7
23W0320.85+0.05+0.24%20.9520.751.3117.2817.1117.2
12.12
16.97
21.82
26.67
31.52
36.38
23W0220.8+0.15+0.73%2120.71.3117.4817.2317.31
12.02
16.82
21.63
26.44
31.24
36.05
23W0120.65+0.15+0.73%20.7520.351.3117.4217.0917.34
11.91
16.67
21.44
26.2
30.96
35.72
22W5320.5-0.2-0.97%20.9520.451.1817.7517.3317.37
11.8
16.52
21.24
25.96
30.68
35.4
22W5220.7-0.05-0.24%21.120.451.1817.8717.3217.53
11.81
16.53
21.25
25.98
30.7
35.42
22W5120.75-0.15-0.72%21.3520.71.1818.0717.5217.56
11.82
16.54
21.27
25.99
30.72
35.45
22W5020.9-0.65-3.02%21.8520.651.1818.4817.4717.68
11.82
16.55
21.28
26.01
30.74
35.47
22W4921.55+0.6+2.86%22.520.71.1819.0217.518.22
11.83
16.56
21.3
26.03
30.76
35.49
22W4820.95+0.25+1.21%21.220.71.1817.9117.4917.7
11.84
16.57
21.31
26.04
30.78
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.7+0.4+1.97%21.720.351.1818.3217.1817.47
11.85
16.58
21.32
26.06
30.8
35.54
22W4620.3+0.2+1%20.719.91.1817.4616.7917.13
11.85
16.6
21.34
26.08
30.82
35.56
22W4520.1+0.05+0.25%20.219.851.1817.0316.7316.95
11.86
16.61
21.35
26.1
30.84
35.58
22W4420.05+0.1+0.5%20.319.91.1817.116.7716.89
11.87
16.62
21.36
26.11
30.86
35.61
22W4319.95-0.15-0.75%20.219.751.1817.0116.6316.8
11.88
16.63
21.38
26.13
30.88
35.63
22W4220.1-1-4.74%21.119.751.1817.7516.6216.91
11.88
16.64
21.39
26.15
30.9
35.65
22W4121.100%21.320.51.1817.9117.2417.74
11.89
16.65
21.41
26.16
30.92
35.68
22W4021.1+0.2+0.96%21.220.11.1917.8216.8917.73
11.9
16.66
21.42
26.18
30.94
35.7
22W3920.9-1.2-5.43%22.4520.851.1919.9918.5718.61
11.23
15.72
20.22
24.71
29.2
33.69
22W3822.1+0.45+2.08%22.6521.551.1921.4520.420.92
10.56
14.79
19.01
23.24
27.46
31.68
22W3721.65+0.6+2.85%21.820.81.1922.0421.0321.89
9.89
13.85
17.81
21.76
25.72
29.68
22W3621.05-0.2-0.94%21.4520.91.1923.2622.6622.82
9.22
12.91
16.6
20.29
23.98
27.67
22W3521.25+0.45+2.16%21.720.51.1925.3723.9724.84
8.55
11.98
15.4
18.82
22.24
25.66
22W3420.8+0.55+2.72%21.120.11.1926.7625.4926.38
7.88
11.04
14.19
17.35
20.5
23.65
22W3320.25+0.65+3.32%20.419.41.1928.2726.8928.07
7.22
10.1
12.99
15.87
18.76
21.65
22W3219.6+0.05+0.26%19.6519.21.1930.0229.3329.94
6.55
9.16
11.78
14.4
17.02
19.64
22W3119.55+0.35+1.82%19.719.21.1933.5232.6733.27
5.88
8.23
10.58
12.93
15.28
17.63
22W3019.2-0.1-0.52%19.5519.21.1937.5436.8736.87
5.21
7.29
9.37
11.46
13.54
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.3-0.3-1.53%19.819.151.1943.6342.1942.53
4.54
6.35
8.17
9.98
11.8
13.62
22W2819.6-0.25-1.26%20.619.41.1953.2450.1450.66
3.87
5.42
6.96
8.51
10.06
11.61
22W2719.85-0.55-2.7%20.519.850.3264.0662.0362.03
3.2
4.48
5.76
7.04
8.32
9.6
22W2620.4+0.1+0.49%20.6200.3268.8466.8468.17
2.99
4.19
5.39
6.58
7.78
8.98
22W2520.3+0.2+1%20.619.750.3273.9870.9372.9
2.78
3.9
5.01
6.13
7.24
8.35
22W2420.1+0.1+0.5%20.219.90.3278.3977.2278
2.58
3.61
4.64
5.67
6.7
7.73
22W2320-0.15-0.74%20.219.850.3285.2683.7884.42
2.37
3.32
4.26
5.21
6.16
7.11
22W2220.15+0.25+1.26%20.1519.80.3293.2291.693.22
2.16
3.03
3.89
4.76
5.62
6.48
22W2119.9+0.1+0.51%19.9519.650.32102.1100.6101.9
1.95
2.74
3.52
4.3
5.08
5.86
22W2019.8-0.25-1.25%2019.60.32114.5112.2113.4
1.75
2.44
3.14
3.84
4.54
5.24
22W1920.05-0.15-0.74%20.2200.32131.3130130.3
1.54
2.15
2.77
3.38
4
4.62
22W1820.2-0.25-1.22%20.420.050.32153.3150.7151.8
1.33
1.86
2.4
2.93
3.46
3.99
22W1720.45+0.35+1.74%20.520.050.32182.5178.5182.1
1.12
1.57
2.02
2.47
2.92
3.37
22W1620.1+0.05+0.25%20.3520.050.32222.3219219.6
0.92
1.28
1.65
2.01
2.38
2.75
22W1520.05-0.05-0.25%20.220.050.32285.4283.3283.3
0.71
0.99
1.27
1.56
1.84
2.12
22W1420.100%20.5200.05410400402
0.5
0.7
0.9
1.1
1.3
1.5
22W1320.100%20.35200.05290.7285.7287.1
0.7
0.98
1.26
1.54
1.82
2.1
22W1220.1-0.05-0.25%20.7200.05230222.2223.3
0.9
1.26
1.62
1.98
2.34
2.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.15-0.55-2.66%20.5200.05186.4181.8183.2
1.1
1.54
1.98
2.42
2.86
3.3
22W1020.7+0.1+0.49%20.8520.450.05160.4157.3159.2
1.3
1.82
2.34
2.86
3.38
3.9
22W0920.6-0.35-1.67%20.9520.40.05139.7136137.3
1.5
2.1
2.7
3.3
3.9
4.5
22W0820.95+0.25+1.21%21.420.70.05125.9121.8123.2
1.7
2.38
3.06
3.74
4.42
5.1
22W0720.7+0.5+2.48%21.320.20.05112.1106.3108.9
1.9
2.66
3.42
4.18
4.94
5.7
22W0520.2-0.2-0.98%20.420.20.0597.1496.1996.19
2.1
2.94
3.78
4.62
5.46
6.3
22W0420.4-0.2-0.97%20.620.350.0589.5788.4888.7
2.3
3.22
4.14
5.06
5.98
6.9
22W0320.6-0.15-0.72%2120.550.058482.282.4
2.5
3.5
4.5
5.5
6.5
7.5
22W0220.75-0.1-0.48%2120.750.0577.7876.8576.85
2.7
3.78
4.86
5.94
7.02
8.1
22W0120.8500%21.220.650.2973.171.2171.9
2.9
4.06
5.22
6.38
7.54
8.7
21W5220.85+0.2+0.97%20.9520.550.2968.7867.4668.45
3.05
4.26
5.48
6.7
7.92
9.14
21W5120.65-0.2-0.96%21.1520.50.2966.2564.2264.69
3.19
4.47
5.75
7.02
8.3
9.58
21W5020.85+0.35+1.71%20.9520.40.2962.7561.1162.45
3.34
4.67
6.01
7.34
8.68
10.02
21W4920.5-0.35-1.68%20.7520.350.2959.5558.458.83
3.48
4.88
6.27
7.67
9.06
10.45
21W4820.85-0.05-0.24%2120.750.2957.8457.1557.43
3.63
5.08
6.54
7.99
9.44
10.89
21W4720.9-0.35-1.65%21.220.90.2956.1355.3455.34
3.78
5.29
6.8
8.31
9.82
11.33
21W4621.25-0.35-1.62%21.9210.2955.8253.5354.17
3.92
5.49
7.06
8.63
10.2
11.77
21W4521.600%21.921.30.2953.8252.3453.08
4.07
5.7
7.32
8.95
10.58
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.6-0.05-0.23%21.921.40.2951.9550.7751.24
4.22
5.9
7.59
9.27
10.96
12.65
21W4321.65-0.15-0.69%22.221.550.2950.949.4149.64
4.36
6.11
7.85
9.6
11.34
13.08
21W4221.8+0.4+1.87%21.9520.950.2948.6946.4848.36
4.51
6.31
8.11
9.92
11.72
13.52
21W4121.400%21.720.950.2946.6345.0245.98
4.65
6.52
8.38
10.24
12.1
13.96
21W4021.400%22.4521.30.4846.7744.3844.58
4.8
6.72
8.64
10.56
12.48
14.4