≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 本益比河流圖(周)

1308 亞聚

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.15+0.05+0.35%2.12%14.2514.414.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0551,504萬5381.96張/筆14.260.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
577815萬3421.69張/筆14.12-0.1 (-0.7%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新36分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 亞聚2025年度股利分派除息基準日。 (公告訊息 06/17 15:43)

1308 亞聚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.2+0.1+0.71%14.414.05-1---
-
-
-
-
-
-
26W3814.1-0.2-1.4%14.4513.85-1---
-
-
-
-
-
-
26W3714.3+0.15+1.06%14.813.95-1---
-
-
-
-
-
-
26W3614.15+0.3+2.17%15.2513.95-1---
-
-
-
-
-
-
26W3513.85-0.3-2.12%14.513.6-1---
-
-
-
-
-
-
26W3414.15+0.8+5.99%14.2513.2-1---
-
-
-
-
-
-
26W3313.35-0.05-0.37%13.913.15-1---
-
-
-
-
-
-
26W3213.4+0.85+6.77%13.512.35-1---
-
-
-
-
-
-
26W3112.55-1.55-11%1412.25-1---
-
-
-
-
-
-
26W3014.1-0.25-1.74%15.3513.9-1---
-
-
-
-
-
-
26W2914.35-0.3-2.05%15.3514.3-1---
-
-
-
-
-
-
26W2814.65-1.2-7.57%1714.4-1---
-
-
-
-
-
-
26W2715.85+2.1+15.3%15.8513.65-1---
-
-
-
-
-
-
26W2613.75-0.2-1.43%14.5513.4-1---
-
-
-
-
-
-
26W2513.95+0.3+2.2%14.313.35-1---
-
-
-
-
-
-
26W2413.65-0.2-1.44%13.7513.05-1---
-
-
-
-
-
-
26W2313.85+0.75+5.73%14.7513-1---
-
-
-
-
-
-
26W2213.1-0.2-1.5%13.4512.75-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.3+0.3+2.31%13.6512.9-1---
-
-
-
-
-
-
26W2013-0.4-2.99%13.913-1---
-
-
-
-
-
-
26W1913.4-1.65-11%14.6513.35-1---
-
-
-
-
-
-
26W1815.05-0.35-2.27%15.314.5-1---
-
-
-
-
-
-
26W1715.4+0.15+0.98%16.514.9-1---
-
-
-
-
-
-
26W1615.25-1.3-7.85%17.5515.15-1---
-
-
-
-
-
-
26W1516.55-2.05-11%18.816.2-1---
-
-
-
-
-
-
26W1418.6+0.95+5.38%21.1516.85-1.54---
-
-
-
-
-
-
26W1317.65+1.15+6.97%19.816.05-1.54---
-
-
-
-
-
-
26W1216.5+1.55+10.4%17.614.45-1.54---
-
-
-
-
-
-
26W1114.95-0.05-0.33%16.513.9-1.54---
-
-
-
-
-
-
26W1015+1.05+7.53%1513.55-1.54---
-
-
-
-
-
-
26W0913.95+0.55+4.1%14.413.4-1.54---
-
-
-
-
-
-
26W0713.4+0.25+1.9%13.7513.1-1.54---
-
-
-
-
-
-
26W0613.15-0.7-5.05%13.712.9-1.54---
-
-
-
-
-
-
26W0513.85+0.35+2.59%14.813.5-1.54---
-
-
-
-
-
-
26W0413.5-0.3-2.17%14.1513.25-1.54---
-
-
-
-
-
-
26W0313.8+0.85+6.56%14.1513-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212.95+0.1+0.78%14.212.65-1.54---
-
-
-
-
-
-
26W0112.85-0.35-2.65%13.5512.7-1.76---
-
-
-
-
-
-
25W5213.2-0.1-0.75%13.8513.1-1.76---
-
-
-
-
-
-
25W5113.3-0.2-1.48%13.9513.1-1.76---
-
-
-
-
-
-
25W5013.5-0.2-1.46%14.2513.25-1.76---
-
-
-
-
-
-
25W4913.7+0.6+4.58%1512.8-1.76---
-
-
-
-
-
-
25W4813.1+0.8+6.5%13.412-1.76---
-
-
-
-
-
-
25W4712.3-1.05-7.87%13.512.1-1.76---
-
-
-
-
-
-
25W4613.35+0.6+4.71%13.612.1-1.76---
-
-
-
-
-
-
25W4512.75+0.2+1.59%13.111.95-1.76---
-
-
-
-
-
-
25W4412.55-1.15-8.39%13.912.5-1.76---
-
-
-
-
-
-
25W4313.7+0.55+4.18%13.8512.75-1.76---
-
-
-
-
-
-
25W4213.15+0.25+1.94%13.912.75-1.76---
-
-
-
-
-
-
25W4112.9+1.45+12.7%12.911.35-1.76---
-
-
-
-
-
-
25W4011.45-0.3-2.55%11.8511.4-1.63---
-
-
-
-
-
-
25W3911.75-0.05-0.42%1211.6-1.63---
-
-
-
-
-
-
25W3811.8+0.25+2.16%11.911.5-1.63---
-
-
-
-
-
-
25W3711.55-0.4-3.35%12.111.5-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.95-0.1-0.83%12.1511.8-1.63---
-
-
-
-
-
-
25W3512.05-0.85-6.59%13.112.05-1.63---
-
-
-
-
-
-
25W3412.9+0.45+3.61%13.212.15-1.63---
-
-
-
-
-
-
25W3312.45+0.6+5.06%12.8511.6-1.63---
-
-
-
-
-
-
25W3211.85-0.15-1.25%12.111.45-1.63---
-
-
-
-
-
-
25W3112+0.05+0.42%1311.85-1.63---
-
-
-
-
-
-
25W3011.95-0.15-1.24%12.4511.8-1.63---
-
-
-
-
-
-
25W2912.1+1+9.01%12.1511-1.63---
-
-
-
-
-
-
25W2811.1-0.6-5.13%11.7511-1.63---
-
-
-
-
-
-
25W2711.700%11.911.45-1.73---
-
-
-
-
-
-
25W2611.7+0.2+1.74%1211.1-1.73---
-
-
-
-
-
-
25W2511.5-0.4-3.36%12.811.45-1.73---
-
-
-
-
-
-
25W2411.9-0.05-0.42%12.211.7-1.73---
-
-
-
-
-
-
25W2311.95-0.1-0.83%1211.4-1.73---
-
-
-
-
-
-
25W2212.05-0.25-2.03%12.4511.9-1.73---
-
-
-
-
-
-
25W2112.3-0.3-2.38%12.6512.3-1.73---
-
-
-
-
-
-
25W2012.6+0.15+1.2%12.912.5-1.73---
-
-
-
-
-
-
25W1912.45-0.3-2.35%13.3512.05-1.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.75-0.2-1.54%13.212.55-1.73---
-
-
-
-
-
-
25W1712.95+0.05+0.39%13.312.5-1.73---
-
-
-
-
-
-
25W1612.9+0.5+4.03%13.2512.7-1.73---
-
-
-
-
-
-
25W1512.4-1.4-10.1%12.4510.85-1.73---
-
-
-
-
-
-
25W1413.800%13.8513.2-1.35---
-
-
-
-
-
-
25W1313.8-0.65-4.5%14.5513.65-1.35---
-
-
-
-
-
-
25W1214.45-0.3-2.03%15.214.35-1.35---
-
-
-
-
-
-
25W1114.75+0.25+1.72%15.2514.1-1.35---
-
-
-
-
-
-
25W1014.5-0.25-1.69%14.9514.05-1.35---
-
-
-
-
-
-
25W0914.75+0.1+0.68%15.314.4-1.35---
-
-
-
-
-
-
25W0814.65-0.05-0.34%14.9514.3-1.35---
-
-
-
-
-
-
25W0714.7+1.1+8.09%14.813.5-1.35---
-
-
-
-
-
-
25W0613.6-0.9-6.21%14.813.55-1.35---
-
-
-
-
-
-
25W0414.5-0.1-0.68%14.614.15-1.35---
-
-
-
-
-
-
25W0314.6+1.45+11%14.7512.85-1.35---
-
-
-
-
-
-
25W0213.15-0.15-1.13%14.3513.1-1.35---
-
-
-
-
-
-
25W0113.3-0.65-4.66%13.9513.3-1.26---
-
-
-
-
-
-
24W5213.95+0.15+1.09%14.313.8-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.8-0.75-5.15%14.8513.5-1.26---
-
-
-
-
-
-
24W5014.55-1.1-7.03%16.114.5-1.26---
-
-
-
-
-
-
24W4915.65-0.45-2.8%16.2515.6-1.26---
-
-
-
-
-
-
24W4816.1-1-5.85%17.4516-1.26---
-
-
-
-
-
-
24W4717.1+0.15+0.88%17.5516.85-1.26---
-
-
-
-
-
-
24W4616.95-1.55-8.38%2016.9-1.26---
-
-
-
-
-
-
24W4518.5+1.55+9.14%18.6516.65-1.26---
-
-
-
-
-
-
24W4416.95+0.5+3.04%1716.2-1.26---
-
-
-
-
-
-
24W4316.45-0.45-2.66%16.916.3-1.26---
-
-
-
-
-
-
24W4216.9-0.1-0.59%17.1516.6-1.26---
-
-
-
-
-
-
24W4117-1.4-7.61%18.6516.9-1.26---
-
-
-
-
-
-
24W4018.4-0.95-4.91%19.2518.3-1.06---
-
-
-
-
-
-
24W3919.35+1.05+5.74%19.4517.95-1.06---
-
-
-
-
-
-
24W3818.3+1+5.78%18.5517.2-1.06---
-
-
-
-
-
-
24W3717.3+1+6.13%17.515.7-1.06---
-
-
-
-
-
-
24W3616.3-1.75-9.7%18.1516.1-1.06---
-
-
-
-
-
-
24W3518.05+0.15+0.84%18.417.7-1.06---
-
-
-
-
-
-
24W3417.9+0.1+0.56%18.1517.4-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.8+0.8+4.71%18.2516.9-1.06---
-
-
-
-
-
-
24W3217-1.45-7.86%17.915.5-1.06---
-
-
-
-
-
-
24W3118.45-0.3-1.6%20.218.45-1.06---
-
-
-
-
-
-
24W3018.75-1.05-5.3%20.118.75-1.06---
-
-
-
-
-
-
24W2919.8+1.2+6.45%20.3518.35-1.06---
-
-
-
-
-
-
24W2818.6+0.55+3.05%18.917.45-1.06---
-
-
-
-
-
-
24W2718.05+0.5+2.85%18.3517.1-1.06---
-
-
-
-
-
-
24W2617.55-0.2-1.13%17.9517.1-0.42---
-
-
-
-
-
-
24W2517.75+0.55+3.2%17.817-0.42---
-
-
-
-
-
-
24W2417.2-0.6-3.37%17.717.1-0.42---
-
-
-
-
-
-
24W2317.8-0.85-4.56%18.6517.5-0.42---
-
-
-
-
-
-
24W2218.65+0.4+2.19%18.8518.15-0.42---
-
-
-
-
-
-
24W2118.25-0.55-2.93%19.118.15-0.42---
-
-
-
-
-
-
24W2018.8+0.35+1.9%18.918.3-0.42---
-
-
-
-
-
-
24W1918.45-0.6-3.15%19.1518.15-0.42---
-
-
-
-
-
-
24W1819.05-0.05-0.26%19.619.05-0.42---
-
-
-
-
-
-
24W1719.1+0.5+2.69%19.318.7-0.42---
-
-
-
-
-
-
24W1618.6-0.75-3.88%19.818.5-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.3500%19.919.2-0.42---
-
-
-
-
-
-
24W1419.35+0.15+0.78%19.719.2-0.42---
-
-
-
-
-
-
24W1319.2-0.3-1.54%19.619.05-0.08---
-
-
-
-
-
-
24W1219.5-0.2-1.02%19.919.3-0.08---
-
-
-
-
-
-
24W1119.7-1-4.83%21.119.7-0.08---
-
-
-
-
-
-
24W1020.7-1.15-5.26%21.8520.5-0.08---
-
-
-
-
-
-
24W0921.85-0.45-2.02%22.521.75-0.08365635343551
0.06
0.09
0.11
0.14
0.16
0.18
24W0822.3+0.1+0.45%22.622.25-0.08816.1803.5805.3
0.28
0.39
0.5
0.61
0.72
0.83
24W0722.2+0.25+1.14%22.3521.4-0.08454434.7450.9
0.49
0.69
0.89
1.08
1.28
1.48
24W0621.95-0.3-1.35%22.321.9-0.08315.1309.5310.2
0.71
0.99
1.27
1.56
1.84
2.12
24W0522.25-0.3-1.33%22.822.2-0.08247240.5241
0.92
1.29
1.66
2.03
2.4
2.77
24W0422.55+0.45+2.04%22.622.1-0.08198.5194.1198.1
1.14
1.59
2.05
2.5
2.96
3.42
24W0322.1-1-4.33%23.321.9-0.08172.1161.8163.2
1.35
1.9
2.44
2.98
3.52
4.06
24W0223.1-0.65-2.74%23.922.95-0.08152.3146.2147.2
1.57
2.2
2.82
3.45
4.08
4.71
24W0123.75+0.35+1.5%23.7523.35-0.08133.1130.8133.1
1.78
2.5
3.21
3.93
4.64
5.35
23W5223.4-0.05-0.21%23.523.20.2117.5116117
2
2.8
3.6
4.4
5.2
6
23W5123.45-0.7-2.9%24.6523.40.295.3790.5490.73
2.58
3.62
4.65
5.69
6.72
7.75
23W5024.15+0.2+0.84%24.3523.60.276.8374.4776.2
3.17
4.44
5.7
6.97
8.24
9.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.95-0.1-0.42%24.523.850.265.2763.5363.8
3.75
5.26
6.76
8.26
9.76
11.26
23W4824.05+0.4+1.69%24.2523.60.255.954.455.43
4.34
6.07
7.81
9.54
11.28
13.02
23W4723.65+0.05+0.21%2423.60.248.7547.9448.04
4.92
6.89
8.86
10.83
12.8
14.77
23W4623.6+0.05+0.21%24.1523.250.243.8542.2142.85
5.51
7.71
9.91
12.12
14.32
16.52
23W4523.55-1.1-4.46%24.7523.450.240.6338.4938.66
6.09
8.53
10.97
13.4
15.84
18.28
23W4424.65+0.8+3.35%24.723.40.236.9935.0536.92
6.68
9.35
12.02
14.69
17.36
20.03
23W4323.85+0.3+1.27%24.223.550.233.3332.4332.84
7.26
10.17
13.07
15.98
18.88
21.78
23W4223.55-0.3-1.26%24.2523.150.230.9129.530.01
7.85
10.98
14.12
17.26
20.4
23.54
23W4123.8500%24.2523.80.228.7628.2328.29
8.43
11.8
15.18
18.55
21.92
25.29
23W4023.85-0.6-2.45%24.6523.750.227.3426.3426.45
9.02
12.62
16.23
19.83
23.44
27.05
23W3924.45-0.75-2.98%25.2524.450.9626.325.4725.47
9.6
13.44
17.28
21.12
24.96
28.8
23W3825.2-0.55-2.14%26.224.90.9626.3425.0325.34
9.95
13.92
17.9
21.88
25.86
29.84
23W3725.7500%26.125.250.9625.3624.5325.02
10.29
14.41
18.53
22.64
26.76
30.88
23W3625.75+0.05+0.19%26.0525.10.9624.4923.5924.2
10.64
14.89
19.15
23.4
27.66
31.92
23W3525.7+1.7+7.08%25.7523.90.9623.4421.7623.4
10.98
15.38
19.77
24.17
28.56
32.95
23W3424+0.3+1.27%24.123.350.9621.2720.6121.18
11.33
15.86
20.4
24.93
29.46
33.99
23W3323.7-1.9-7.42%25.6230.9621.9219.720.3
11.68
16.35
21.02
25.69
30.36
35.03
23W3225.6-1.3-4.83%26.9525.350.9622.4221.0821.29
12.02
16.83
21.64
26.45
31.26
36.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.9+1.3+5.08%27.125.450.9621.9120.5821.75
12.37
17.32
22.26
27.21
32.16
37.11
23W3025.6-1.05-3.94%26.825.50.9621.0820.0520.13
12.72
17.8
22.89
27.97
33.06
38.15
23W2926.65+0.95+3.7%26.825.750.9620.5219.7120.4
13.06
18.29
23.51
28.74
33.96
39.18
23W2825.7-0.7-2.65%26.425.550.9619.6919.0619.17
13.41
18.77
24.13
29.5
34.86
40.22
23W2726.4-0.1-0.38%27.3526.20.9619.8919.0519.19
13.75
19.26
24.76
30.26
35.76
41.26
23W2626.500%26.9526.351.4119.1118.6918.79
14.1
19.74
25.38
31.02
36.66
42.3
23W2526.5-0.65-2.39%27.2526.31.4118.8218.1718.3
14.48
20.27
26.06
31.85
37.64
43.43
23W2427.15+0.9+3.43%27.3526.051.4118.4117.5418.28
14.85
20.8
26.74
32.68
38.62
44.56
23W2326.25-0.05-0.19%26.726.11.4117.5317.1417.23
15.23
21.32
27.42
33.51
39.6
45.69
23W2226.3+0.35+1.35%26.425.751.4116.9116.516.85
15.61
21.85
28.09
34.34
40.58
46.82
23W2125.95-0.2-0.76%26.7525.91.4116.7316.216.23
15.98
22.38
28.77
35.17
41.56
47.95
23W2026.15+0.2+0.77%26.325.41.4116.0715.5215.98
16.36
22.91
29.45
36
42.54
49.08
23W1925.95-0.65-2.44%26.725.71.4115.9515.3515.5
16.74
23.43
30.13
36.82
43.52
50.22
23W1826.6-0.95-3.45%27.6526.351.4116.1615.415.54
17.12
23.96
30.81
37.65
44.5
51.35
23W1727.55+0.25+0.92%28.227.11.4116.1215.4915.75
17.49
24.49
31.49
38.48
45.48
52.48
23W1627.3-2.15-7.3%29.327.21.4116.415.2215.28
17.87
25.02
32.16
39.31
46.46
53.61
23W1529.45-0.5-1.67%30.429.41.4116.6616.1116.14
18.25
25.54
32.84
40.14
47.44
54.74
23W1429.95+1.1+3.81%30.329.151.4116.2715.6516.08
18.62
26.07
33.52
40.97
48.42
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.85+0.25+0.87%29.1528.51.915.341515.18
19
26.6
34.2
41.8
49.4
57
23W1228.6-0.4-1.38%29.4528.551.915.1414.6814.7
19.45
27.23
35.01
42.79
50.57
58.35
23W1129+0.3+1.05%29.228.051.914.6714.114.57
19.9
27.86
35.82
43.78
51.74
59.7
23W1028.7-0.25-0.86%29.328.61.914.414.0514.1
20.35
28.49
36.63
44.77
52.91
61.05
23W0928.95-0.1-0.34%29.2528.61.914.0613.7513.92
20.8
29.12
37.44
45.76
54.08
62.4
23W0829.05+0.3+1.04%29.4528.71.913.8613.5113.67
21.25
29.75
38.25
46.75
55.25
63.75
23W0728.75+0.7+2.5%28.927.71.913.3212.7613.25
21.7
30.38
39.06
47.74
56.42
65.1
23W0628.05-1.05-3.61%29.628.051.913.3612.6612.66
22.15
31.01
39.87
48.73
57.59
66.45
23W0529.100%29.9528.91.913.2512.7912.88
22.6
31.64
40.68
49.72
58.76
67.8
23W0329.1-0.6-2.02%29.7528.81.912.9112.4912.62
23.05
32.27
41.49
50.71
59.93
69.15
23W0229.7+1.35+4.76%29.8528.251.912.712.0212.64
23.5
32.9
42.3
51.7
61.1
70.5
23W0128.35+0.15+0.53%28.727.91.911.9811.6511.84
23.95
33.53
43.11
52.69
62.27
71.85
22W5328.200%28.927.652.4411.8411.3311.56
24.4
34.16
43.92
53.68
63.44
73.2
22W5228.2+0.25+0.89%28.927.12.4411.4510.7411.18
25.23
35.32
45.42
55.51
65.6
75.69
22W5127.95-0.05-0.18%29.327.252.4411.2410.4610.72
26.06
36.49
46.91
57.34
67.76
78.18
22W5028-0.7-2.44%29.1272.4410.8210.0410.41
26.89
37.65
48.41
59.16
69.92
80.68
22W4928.7+2.35+8.92%29.1526.052.4410.519.410.35
27.72
38.81
49.9
60.99
72.08
83.17
22W4826.35-0.1-0.38%27.126.32.449.499.219.23
28.55
39.98
51.4
62.82
74.24
85.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.45+0.35+1.34%26.9526.12.449.178.889
29.38
41.14
52.89
64.65
76.4
88.15
22W4626.1+0.05+0.19%26.625.82.448.88.548.64
30.22
42.3
54.39
66.47
78.56
90.65
22W4526.05+0.85+3.37%26.124.552.448.417.918.39
31.05
43.46
55.88
68.3
80.72
93.14
22W4425.2+0.25+1%25.4524.052.447.987.547.91
31.88
44.63
57.38
70.13
82.88
95.63
22W4324.95+0.5+2.04%2523.352.447.647.147.63
32.71
45.79
58.87
71.96
85.04
98.12
22W4224.45-3.45-12.4%26.923.42.448.026.987.29
33.54
46.95
60.37
73.78
87.2
100.6
22W4127.9-0.45-1.59%28.627.62.448.328.038.12
34.37
48.12
61.86
75.61
89.36
103.1
22W4028.35-0.8-2.74%28.926.153.528.217.438.05
35.2
49.28
63.36
77.44
91.52
105.6
22W3929.15+0.1+0.34%29.828.73.528.398.088.21
35.5
49.7
63.9
78.1
92.3
106.5
22W3829.05+1.6+5.83%29.327.653.528.187.728.11
35.8
50.12
64.44
78.76
93.08
107.4
22W3727.45+0.5+1.86%27.526.053.527.627.227.6
36.1
50.54
64.98
79.42
93.86
108.3
22W3626.95-1.15-4.09%27.626.93.527.587.397.4
36.4
50.96
65.52
80.08
94.64
109.2
22W3528.1+0.5+1.81%28.6527.13.527.817.387.66
36.7
51.38
66.06
80.74
95.42
110.1
22W3427.6+0.3+1.1%27.726.953.527.497.287.46
37
51.8
66.6
81.4
96.2
111
22W3327.3+2.2+8.76%27.5524.953.527.396.697.32
37.3
52.22
67.14
82.06
96.98
111.9
22W3225.1-0.75-2.9%26.3524.153.527.016.426.68
37.6
52.64
67.68
82.72
97.76
112.8
22W3125.85-3-10.4%30.325.63.527.996.756.82
37.9
53.06
68.22
83.38
98.54
113.7
22W3028.85+1.25+4.53%29.227.553.527.647.217.55
38.2
53.48
68.76
84.04
99.32
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.6-0.35-1.25%28.2525.63.527.346.657.17
38.5
53.9
69.3
84.7
100.1
115.5
22W2827.95+0.85+3.14%28.3526.83.527.316.917.2
38.8
54.32
69.84
85.36
100.9
116.4
22W2727.1-1.8-6.23%29.4527.13.917.536.936.93
39.1
54.74
70.38
86.02
101.7
117.3
22W2628.9-0.45-1.53%29.5528.153.917.447.097.28
39.7
55.58
71.46
87.34
103.2
119.1
22W2529.35-0.65-2.17%30.8529.253.917.667.267.28
40.3
56.42
72.54
88.66
104.8
120.9
22W2430+0.8+2.74%30.229.23.917.387.147.33
40.9
57.26
73.62
89.98
106.3
122.7
22W2329.2+0.4+1.39%29.829.053.917.1877.04
41.5
58.1
74.7
91.3
107.9
124.5
22W2228.8-0.3-1.03%29.3528.553.916.976.786.84
42.1
58.94
75.78
92.62
109.5
126.3
22W2129.1+1.55+5.63%29.3527.753.916.876.56.81
42.7
59.78
76.86
93.94
111
128.1
22W2027.55-5.2-15.9%31.827.23.917.346.286.36
43.3
60.62
77.94
95.26
112.6
129.9
22W1932.75-3.85-10.5%36.832.753.918.387.467.46
43.9
61.46
79.02
96.58
114.1
131.7
22W1836.6-0.85-2.27%37.4534.653.918.427.798.22
44.5
62.3
80.1
97.9
115.7
133.5
22W1737.45+0.95+2.6%37.5363.918.317.988.3
45.1
63.14
81.18
99.22
117.3
135.3
22W1636.5-0.5-1.35%37.2535.73.918.157.817.99
45.7
63.98
82.26
100.5
118.8
137.1
22W1537-0.5-1.33%37.536.853.918.17.967.99
46.3
64.82
83.34
101.9
120.4
138.9
22W1437.5-0.5-1.32%38.237.054.698.147.98
46.9
65.66
84.42
103.2
121.9
140.7
22W1338-0.45-1.17%39.237.94.698.288.018.03
47.34
66.28
85.22
104.2
123.1
142
22W1238.45+0.45+1.18%38.536.84.698.067.78.05
47.78
66.9
86.01
105.1
124.2
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138-0.35-0.91%39.0535.14.698.17.287.88
48.22
67.52
86.8
106.1
125.4
144.7
22W1038.35+1.75+4.78%40.4537.14.698.317.627.88
48.67
68.13
87.6
107.1
126.5
146
22W0936.6+0.2+0.55%37.636.24.697.667.377.45
49.11
68.75
88.4
108
127.7
147.3
22W0836.4-0.5-1.36%38.135.954.697.697.267.35
49.55
69.37
89.19
109
128.8
148.6
22W0736.9+1.8+5.13%37.635.554.697.527.117.38
49.99
69.99
89.98
110
130
150
22W0535.1-0.4-1.13%35.4534.24.697.036.786.96
50.43
70.61
90.78
111
131.1
151.3
22W0435.5-0.2-0.56%37.1535.14.697.36.96.98
50.88
71.23
91.58
111.9
132.3
152.6
22W0335.7-1.55-4.16%37.735.554.697.356.936.96
51.32
71.84
92.37
112.9
133.4
154
22W0237.25+0.6+1.64%39.2535.554.697.586.877.2
51.76
72.46
93.16
113.9
134.6
155.3
22W0136.65-0.05-0.14%37.3536.155.227.166.937.02
52.2
73.08
93.96
114.8
135.7
156.6
21W5236.7+0.3+0.82%37.4536.055.227.246.977.1
51.69
72.37
93.05
113.7
134.4
155.1
21W5136.4-0.55-1.49%37.135.95.227.257.017.11
51.18
71.66
92.13
112.6
133.1
153.6
21W5036.95-0.8-2.12%38.936.755.227.687.257.29
50.68
70.95
91.22
111.5
131.8
152
21W4937.75+0.15+0.4%38.1535.85.227.67.147.52
50.17
70.24
90.3
110.4
130.4
150.5
21W4837.6+0.3+0.8%38.3536.65.227.727.377.57
49.66
69.53
89.39
109.3
129.1
149
21W4737.3-1.55-3.99%39.1537.35.227.967.597.59
49.15
68.82
88.48
108.1
127.8
147.5
21W4638.85-0.6-1.52%42.538.555.228.747.927.99
48.65
68.1
87.56
107
126.5
145.9
21W4539.45+0.4+1.02%40.138.35.228.337.968.2
48.14
67.39
86.65
105.9
125.2
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3656)		最低
PER
(6.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.05-1.5-3.7%42.4538.45.228.918.068.2
47.63
66.68
85.74
104.8
123.8
142.9
21W4340.55-3.05-7%45.4405.229.638.498.61
47.12
65.97
84.82
103.7
122.5
141.4
21W4243.6-5.3-10.8%50.341.055.2210.798.819.35
46.62
65.26
83.91
102.6
121.2
139.8
21W4148.9+5+11.4%51.243.355.2211.19.410.61
46.11
64.55
82.99
101.4
119.9
138.3
21W4043.9-2.3-4.98%52.643.854.5611.549.629.63
45.6
63.84
82.08
100.3
118.6
136.8