≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 本益比河流圖(周)

1309 台達化

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.75+0.1+0.73%1.82%13.81413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2141,683萬6891.76張/筆13.861.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9361,287萬5251.78張/筆13.74-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

財報評分: 最新32分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台達化2025年度股利分派除息基準日。 (公告訊息 06/17 15:41)

1309 台達化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.85+0.15+1.09%1413.6-1.51---
-
-
-
-
-
-
26W3813.7-0.35-2.49%14.313.45-1.51---
-
-
-
-
-
-
26W3714.05+0.4+2.93%14.713.4-1.51---
-
-
-
-
-
-
26W3613.65+0.55+4.2%14.4513-1.51---
-
-
-
-
-
-
26W3513.1-0.3-2.24%13.7512.85-1.51---
-
-
-
-
-
-
26W3413.4+0.45+3.47%13.512.6-1.51---
-
-
-
-
-
-
26W3312.95+0.15+1.17%13.312.7-1.51---
-
-
-
-
-
-
26W3212.8+0.3+2.4%13.112.2-1.51---
-
-
-
-
-
-
26W3112.5-2.3-15.5%14.5512.15-1.51---
-
-
-
-
-
-
26W3014.8+0.4+2.78%16.114.3-1.51---
-
-
-
-
-
-
26W2914.4-0.15-1.03%15.814.35-1.51---
-
-
-
-
-
-
26W2814.55-2.15-12.9%16.614.4-1.51---
-
-
-
-
-
-
26W2716.7+2.25+15.6%16.714.25-1.51---
-
-
-
-
-
-
26W2614.45-0.3-2.03%15.2514.1-1.51---
-
-
-
-
-
-
26W2514.75-0.3-1.99%15.214.25-1.51---
-
-
-
-
-
-
26W2415.05-1.3-7.95%15.6514.9-1.51---
-
-
-
-
-
-
26W2316.35+0.65+4.14%18.115.55-1.51---
-
-
-
-
-
-
26W2215.7-0.05-0.32%16.2514.5-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.75+0.1+0.64%17.215.1-1.51---
-
-
-
-
-
-
26W2015.65-1.2-7.12%17.415.65-1.51---
-
-
-
-
-
-
26W1916.85-3.95-19%20.216.75-1.51---
-
-
-
-
-
-
26W1820.8+0.3+1.46%20.818.85-1.51---
-
-
-
-
-
-
26W1720.5+0.9+4.59%2217.95-1.51---
-
-
-
-
-
-
26W1619.6-3-13.3%24.819.45-1.51---
-
-
-
-
-
-
26W1522.6-3.35-12.9%2722.2-1.51---
-
-
-
-
-
-
26W1425.95+3.8+17.2%26.7521-1.46---
-
-
-
-
-
-
26W1322.15+4.05+22.4%22.1518.25-1.46---
-
-
-
-
-
-
26W1218.1+2.8+18.3%18.8515.3-1.46---
-
-
-
-
-
-
26W1115.3+1.35+9.68%16.613.15-1.46---
-
-
-
-
-
-
26W1013.95+1.5+12%13.9512.25-1.46---
-
-
-
-
-
-
26W0912.45+0.35+2.89%12.812-1.46---
-
-
-
-
-
-
26W0712.1+0.3+2.54%12.3511.7-1.46---
-
-
-
-
-
-
26W0611.8-0.4-3.28%12.611.45-1.46---
-
-
-
-
-
-
26W0512.2+0.35+2.95%13.111.9-1.46---
-
-
-
-
-
-
26W0411.85-0.05-0.42%12.2511.5-1.46---
-
-
-
-
-
-
26W0311.9+0.45+3.93%12.3511.45-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.45+0.55+5.05%1210.8-1.46---
-
-
-
-
-
-
26W0110.9-0.3-2.68%11.4510.9-1.07---
-
-
-
-
-
-
25W5211.2+0.05+0.45%11.6511.1-1.07---
-
-
-
-
-
-
25W5111.15-0.35-3.04%1211.05-1.07---
-
-
-
-
-
-
25W5011.5-0.65-5.35%1211.35-1.07---
-
-
-
-
-
-
25W4912.15+1+8.97%12.911-1.07---
-
-
-
-
-
-
25W4811.15+0.6+5.69%11.3510.4-1.07---
-
-
-
-
-
-
25W4710.55-0.95-8.26%11.610.5-1.07---
-
-
-
-
-
-
25W4611.5+0.9+8.49%11.610.3-1.07---
-
-
-
-
-
-
25W4510.6-0.4-3.64%1110.25-1.07---
-
-
-
-
-
-
25W4411-0.55-4.76%11.6510.95-1.07---
-
-
-
-
-
-
25W4311.55+0.15+1.32%11.810.95-1.07---
-
-
-
-
-
-
25W4211.4-0.1-0.87%11.610.9-1.07---
-
-
-
-
-
-
25W4111.5+0.8+7.48%11.6510.6-1.07---
-
-
-
-
-
-
25W4010.7-0.05-0.47%10.9510.45-0.89---
-
-
-
-
-
-
25W3910.75-0.1-0.92%1110.65-0.89---
-
-
-
-
-
-
25W3810.85+0.1+0.93%1110.7-0.89---
-
-
-
-
-
-
25W3710.75-0.55-4.87%11.4510.65-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.3-0.25-2.16%11.6511.1-0.89---
-
-
-
-
-
-
25W3511.55-0.85-6.85%12.5511.55-0.89---
-
-
-
-
-
-
25W3412.4+0.6+5.08%12.611.7-0.89---
-
-
-
-
-
-
25W3311.8+0.5+4.42%12.111.05-0.89---
-
-
-
-
-
-
25W3211.3-0.15-1.31%11.4510.95-0.89---
-
-
-
-
-
-
25W3111.45+0.15+1.33%12.1511.2-0.89---
-
-
-
-
-
-
25W3011.3+0.4+3.67%11.7510.8-0.89---
-
-
-
-
-
-
25W2910.9+0.9+9%11.0510-0.89---
-
-
-
-
-
-
25W2810-0.3-2.91%10.259.94-0.89---
-
-
-
-
-
-
25W2710.300%10.5510.05-0.96---
-
-
-
-
-
-
25W2610.3+0.15+1.48%10.69.9-0.96---
-
-
-
-
-
-
25W2510.15-0.35-3.33%10.910.05-0.96---
-
-
-
-
-
-
25W2410.5-0.7-6.25%11.310.4-0.96---
-
-
-
-
-
-
25W2311.2-0.5-4.27%11.5511.05-0.96---
-
-
-
-
-
-
25W2211.7-0.05-0.43%12.211.6-0.96---
-
-
-
-
-
-
25W2111.75-0.25-2.08%12.111.75-0.96---
-
-
-
-
-
-
25W2012-0.2-1.64%12.912-0.96---
-
-
-
-
-
-
25W1912.2+0.05+0.41%12.5511.85-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.15+0.45+3.85%12.1511.6-0.96---
-
-
-
-
-
-
25W1711.7+0.1+0.86%12.0511.05-0.96---
-
-
-
-
-
-
25W1611.6+0.5+4.5%11.7511.15-0.96---
-
-
-
-
-
-
25W1511.1-2.2-16.5%129.9-0.96---
-
-
-
-
-
-
25W1413.3-0.2-1.48%13.512.8-0.45---
-
-
-
-
-
-
25W1313.5-0.6-4.26%14.213.45-0.45---
-
-
-
-
-
-
25W1214.1-0.45-3.09%14.814.05-0.45---
-
-
-
-
-
-
25W1114.55+0.45+3.19%15.513.8-0.45---
-
-
-
-
-
-
25W1014.1-0.2-1.4%14.613.7-0.45---
-
-
-
-
-
-
25W0914.3+0.15+1.06%14.8513.95-0.45---
-
-
-
-
-
-
25W0814.15-0.05-0.35%14.2513.65-0.45---
-
-
-
-
-
-
25W0714.2+1.2+9.23%14.312.9-0.45---
-
-
-
-
-
-
25W0613-0.3-2.26%13.5512.75-0.45---
-
-
-
-
-
-
25W0413.3-0.15-1.12%13.5513.05-0.45---
-
-
-
-
-
-
25W0313.45+0.85+6.75%13.812.5-0.45---
-
-
-
-
-
-
25W0212.6-0.7-5.26%14.112.6-0.45---
-
-
-
-
-
-
25W0113.3-1.15-7.96%14.4513.2-0.56---
-
-
-
-
-
-
24W5214.45+0.05+0.35%14.814.3-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.4-0.85-5.57%15.714.3-0.56---
-
-
-
-
-
-
24W5015.25-0.5-3.17%16.715.1-0.56---
-
-
-
-
-
-
24W4915.75-0.4-2.48%16.415.6-0.56---
-
-
-
-
-
-
24W4816.15-0.05-0.31%16.815.8-0.56---
-
-
-
-
-
-
24W4716.2-0.5-2.99%17.2516.2-0.56---
-
-
-
-
-
-
24W4616.7-1.55-8.49%18.3516.45-0.56---
-
-
-
-
-
-
24W4518.25-0.4-2.14%19.6518.25-0.56---
-
-
-
-
-
-
24W4418.6500%19.0517.7-0.56---
-
-
-
-
-
-
24W4318.65-0.2-1.06%19.1518.4-0.56---
-
-
-
-
-
-
24W4218.85+0.25+1.34%19.118.1-0.56---
-
-
-
-
-
-
24W4118.6-2.8-13.1%21.718.45-0.56---
-
-
-
-
-
-
24W4021.4-0.2-0.93%22.920.9-0.88---
-
-
-
-
-
-
24W3921.6+2.25+11.6%21.618.4-0.88---
-
-
-
-
-
-
24W3819.35+0.15+0.78%20.4518.9-0.88---
-
-
-
-
-
-
24W3719.2+3.2+20%19.315.8-0.88---
-
-
-
-
-
-
24W3616-2.2-12.1%18.515.7-0.88---
-
-
-
-
-
-
24W3518.2+0.1+0.55%18.817.65-0.88---
-
-
-
-
-
-
24W3418.1+0.8+4.62%18.617-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.3+1.05+6.46%17.716.2-0.88---
-
-
-
-
-
-
24W3216.25-1.55-8.71%17.515.1-0.88---
-
-
-
-
-
-
24W3117.8-0.95-5.07%19.417.7-0.88---
-
-
-
-
-
-
24W3018.75-0.4-2.09%19.518.5-0.88---
-
-
-
-
-
-
24W2919.15-0.45-2.3%20.4518.75-0.88---
-
-
-
-
-
-
24W2819.6+1.75+9.8%19.6517.4-0.88---
-
-
-
-
-
-
24W2717.85+0.25+1.42%18.0517.05-0.88---
-
-
-
-
-
-
24W2617.6-0.5-2.76%19.1517.35-0.81---
-
-
-
-
-
-
24W2518.1+2.7+17.5%18.315.2-0.81---
-
-
-
-
-
-
24W2415.400%15.615.15-0.81---
-
-
-
-
-
-
24W2315.4-0.5-3.14%15.9515-0.81---
-
-
-
-
-
-
24W2215.9+0.55+3.58%16.6515.15-0.81---
-
-
-
-
-
-
24W2115.35-0.95-5.83%16.4515.25-0.81---
-
-
-
-
-
-
24W2016.3+1.05+6.89%16.4515.2-0.81---
-
-
-
-
-
-
24W1915.25-0.1-0.65%15.414.9-0.81---
-
-
-
-
-
-
24W1815.35+0.25+1.66%15.715.15-0.81---
-
-
-
-
-
-
24W1715.100%15.5515.05-0.81---
-
-
-
-
-
-
24W1615.1-0.55-3.51%1614.85-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.65+0.15+0.97%16.315.4-0.81---
-
-
-
-
-
-
24W1415.500%15.8515.45-0.81---
-
-
-
-
-
-
24W1315.5+0.25+1.64%15.815.25-0.78---
-
-
-
-
-
-
24W1215.25+0.05+0.33%15.6515-0.78---
-
-
-
-
-
-
24W1115.2-0.35-2.25%15.815.1-0.78---
-
-
-
-
-
-
24W1015.55-1.15-6.89%16.7515.5-0.78---
-
-
-
-
-
-
24W0916.7-0.35-2.05%17.2516.6-0.78---
-
-
-
-
-
-
24W0817.05+0.1+0.59%17.6517-0.78---
-
-
-
-
-
-
24W0716.95+0.35+2.11%16.9516.2-0.78---
-
-
-
-
-
-
24W0616.6-0.15-0.9%16.816.5-0.78---
-
-
-
-
-
-
24W0516.75+0.7+4.36%17.4516.1-0.78---
-
-
-
-
-
-
24W0416.05+0.8+5.25%16.215.1-0.78---
-
-
-
-
-
-
24W0315.25-0.85-5.28%16.215-0.78---
-
-
-
-
-
-
24W0216.1-0.35-2.13%16.7516.05-0.78---
-
-
-
-
-
-
24W0116.4500%16.5516.3-0.78---
-
-
-
-
-
-
23W5216.45-0.25-1.5%16.716.35-0.69---
-
-
-
-
-
-
23W5116.7-0.4-2.34%17.416.6-0.69---
-
-
-
-
-
-
23W5017.1+0.2+1.18%17.116.5-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.9-0.35-2.03%17.516.9-0.69---
-
-
-
-
-
-
23W4817.25+0.05+0.29%17.317.05-0.69---
-
-
-
-
-
-
23W4717.200%17.517.15-0.69---
-
-
-
-
-
-
23W4617.2+0.6+3.61%17.316.15-0.69---
-
-
-
-
-
-
23W4516.6-0.4-2.35%1716.6-0.69---
-
-
-
-
-
-
23W4417+0.2+1.19%1716.45-0.69---
-
-
-
-
-
-
23W4316.8-0.15-0.88%1716.7-0.69---
-
-
-
-
-
-
23W4216.95-0.35-2.02%17.6516.25-0.69---
-
-
-
-
-
-
23W4117.300%17.4517.1-0.69---
-
-
-
-
-
-
23W4017.3-0.5-2.81%17.9517.05-0.69---
-
-
-
-
-
-
23W3917.8-0.1-0.56%1817.55-0.51---
-
-
-
-
-
-
23W3817.9-0.2-1.1%18.417.8-0.51---
-
-
-
-
-
-
23W3718.1-0.1-0.55%18.6517.8-0.51---
-
-
-
-
-
-
23W3618.2+0.6+3.41%18.217.35-0.51---
-
-
-
-
-
-
23W3517.6+0.45+2.62%17.6517-0.51---
-
-
-
-
-
-
23W3417.15-0.3-1.72%17.4516.7-0.51---
-
-
-
-
-
-
23W3317.45-1.75-9.11%18.9516.65-0.51---
-
-
-
-
-
-
23W3219.2-0.75-3.76%20.0519.05-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.95+0.3+1.53%2119.6-0.51---
-
-
-
-
-
-
23W3019.65-0.25-1.26%2019.45-0.51---
-
-
-
-
-
-
23W2919.9+0.4+2.05%20.419.3-0.51---
-
-
-
-
-
-
23W2819.5-0.15-0.76%20.0519.4-0.51---
-
-
-
-
-
-
23W2719.65-0.55-2.72%20.5519.5-0.51---
-
-
-
-
-
-
23W2620.2-0.1-0.49%20.420.05-0.24---
-
-
-
-
-
-
23W2520.3-0.1-0.49%20.4520.05-0.24---
-
-
-
-
-
-
23W2420.4+0.1+0.49%20.4519.95-0.24---
-
-
-
-
-
-
23W2320.3+0.3+1.5%20.4520-0.24---
-
-
-
-
-
-
23W2220+0.05+0.25%20.2519.85-0.24---
-
-
-
-
-
-
23W2119.9500%20.3519.85-0.24---
-
-
-
-
-
-
23W2019.95+0.35+1.79%20.319.4-0.24---
-
-
-
-
-
-
23W1919.6-0.45-2.24%20.2519.3-0.24---
-
-
-
-
-
-
23W1820.05-1.05-4.98%21.0520-0.24684.1650651.6
0.31
0.43
0.55
0.68
0.8
0.92
23W1721.1+0.6+2.93%21.320.15-0.24329.6311.8326.5
0.65
0.9
1.16
1.42
1.68
1.94
23W1620.5-0.95-4.43%21.5520.5-0.24218.9208.2208.2
0.98
1.38
1.77
2.17
2.56
2.95
23W1521.45-0.1-0.46%21.7521.4-0.24164.4161.7162.1
1.32
1.85
2.38
2.91
3.44
3.97
23W1421.55+0.35+1.65%21.621.35-0.24130128.5129.7
1.66
2.33
2.99
3.66
4.32
4.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.2+0.05+0.24%21.4210.2107105106
2
2.8
3.6
4.4
5.2
6
23W1221.15-0.6-2.76%21.9210.281.1177.7878.33
2.7
3.78
4.86
5.94
7.02
8.1
23W1121.75-0.7-3.12%22.3521.20.265.7462.3563.97
3.4
4.76
6.12
7.48
8.84
10.2
23W1022.45-0.55-2.39%23.422.350.257.0754.5154.76
4.1
5.74
7.38
9.02
10.66
12.3
23W0923-0.1-0.43%23.222.450.248.3346.7747.92
4.8
6.72
8.64
10.56
12.48
14.4
23W0823.1+0.45+1.99%23.222.650.242.1841.1842
5.5
7.7
9.9
12.1
14.3
16.5
23W0722.65+0.35+1.57%22.7522.10.236.6935.6536.53
6.2
8.68
11.16
13.64
16.12
18.6
23W0622.3-0.8-3.46%23.522.250.234.0632.2532.32
6.9
9.66
12.42
15.18
17.94
20.7
23W0523.1+1.05+4.76%23.7521.750.231.2528.6230.39
7.6
10.64
13.68
16.72
19.76
22.8
23W0322.05-0.45-2%22.6220.227.2326.5126.57
8.3
11.62
14.94
18.26
21.58
24.9
23W0222.5+0.45+2.04%22.7521.90.225.2824.3325
9
12.6
16.2
19.8
23.4
27
23W0122.05-0.35-1.56%22.4521.950.223.1422.6322.73
9.7
13.58
17.46
21.34
25.22
29.1
22W5322.4+0.2+0.9%22.821.451.0421.9220.6221.54
10.4
14.56
18.72
22.88
27.04
31.2
22W5222.2+0.3+1.37%22.4211.0419.7418.5119.57
11.35
15.88
20.42
24.96
29.5
34.04
22W5121.9-0.15-0.68%23.521.21.0419.1217.2517.82
12.29
17.21
22.13
27.04
31.96
36.88
22W5022.05-0.2-0.9%22.6520.81.0417.1115.7116.66
13.24
18.53
23.83
29.12
34.42
39.72
22W4922.25+2.3+11.5%22.3519.651.0415.7613.8515.69
14.18
19.86
25.53
31.21
36.88
42.55
22W4819.95-0.3-1.48%20.2519.651.0413.3812.9913.19
15.13
21.18
27.24
33.29
39.34
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.25+0.15+0.75%20.8520.051.0412.9712.4712.6
16.08
22.51
28.94
35.37
41.8
48.23
22W4620.1+0.2+1.01%20.6519.91.0412.1311.6911.81
17.02
23.83
30.64
37.45
44.26
51.07
22W4519.9-0.1-0.5%20.2519.51.0411.2710.8511.07
17.97
25.16
32.34
39.53
46.72
53.91
22W442000%20.5519.81.0410.8610.4710.57
18.92
26.48
34.05
41.61
49.18
56.75
22W4320+0.75+3.9%20.7518.751.0410.459.4410.07
19.86
27.81
35.75
43.7
51.64
59.58
22W4219.25-1.4-6.78%20.218.81.049.719.049.25
20.81
29.13
37.45
45.78
54.1
62.42
22W4120.65-0.9-4.18%21.720.61.049.989.479.49
21.75
30.46
39.16
47.86
56.56
65.26
22W4021.55+0.1+0.47%22.119.752.279.748.79.49
22.7
31.78
40.86
49.94
59.02
68.1
22W3921.45-0.65-2.94%22.1521.152.279.439.019.14
23.48
32.87
42.26
51.65
61.04
70.43
22W3822.1-0.05-0.23%22.9522.052.279.469.099.11
24.25
33.96
43.66
53.36
63.06
72.76
22W3722.15+0.05+0.23%22.3521.72.278.938.678.85
25.03
35.04
45.06
55.07
65.08
75.09
22W3622.1-0.85-3.7%22.6522.12.278.788.568.56
25.81
36.13
46.45
56.78
67.1
77.42
22W3522.95+0.05+0.22%23.7522.52.278.938.468.63
26.58
37.22
47.85
58.49
69.12
79.75
22W3422.9+0.05+0.22%23.322.652.278.528.288.37
27.36
38.31
49.25
60.2
71.14
82.08
22W3322.85+0.8+3.63%23.221.552.278.247.668.12
28.14
39.39
50.65
61.9
73.16
84.42
22W3222.05-2-8.32%24.0521.62.278.327.477.63
28.92
40.48
52.05
63.61
75.18
86.75
22W3124.05-4-14.3%28.5523.92.279.628.058.1
29.69
41.57
53.45
65.32
77.2
89.08
22W3028.05+1.05+3.89%28.4272.279.328.869.21
30.47
42.66
54.84
67.03
79.22
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927+0.05+0.19%27.425.72.278.778.238.64
31.25
43.74
56.24
68.74
81.24
93.74
22W2826.95+0.5+1.89%27.325.62.278.537.998.42
32.02
44.83
57.64
70.45
83.26
96.07
22W2726.45-2.45-8.48%29.726.453.289.058.068.06
32.8
45.92
59.04
72.16
85.28
98.4
22W2628.9-0.55-1.87%29.7528.053.288.878.368.61
33.55
46.98
60.4
73.82
87.24
100.7
22W2529.45-0.7-2.32%30.429.053.288.868.478.58
34.31
48.03
61.75
75.48
89.2
102.9
22W2430.15+0.6+2.03%30.429.53.288.678.418.6
35.06
49.09
63.11
77.14
91.16
105.2
22W2329.55+0.75+2.6%29.8293.288.328.18.25
35.82
50.14
64.47
78.79
93.12
107.4
22W2228.8+0.15+0.52%29.328.253.288.017.737.88
36.57
51.2
65.82
80.45
95.08
109.7
22W2128.65+1.4+5.14%28.9527.53.287.767.377.68
37.32
52.25
67.18
82.11
97.04
112
22W2027.25-2.9-9.62%29.926.63.287.856.997.16
38.08
53.31
68.54
83.77
99
114.2
22W1930.15-0.75-2.43%31.3529.83.288.077.677.76
38.83
54.36
69.9
85.43
101
116.5
22W1830.9-1.55-4.78%32.230.153.288.137.627.81
39.58
55.42
71.25
87.09
102.9
118.8
22W1732.45+0.2+0.62%32.531.753.288.067.878.04
40.34
56.47
72.61
88.74
104.9
121
22W1632.25-1.45-4.3%33.932.23.288.257.847.85
41.09
57.53
73.97
90.4
106.8
123.3
22W1533.7-0.05-0.15%33.733.23.288.057.938.05
41.85
58.58
75.32
92.06
108.8
125.5
22W1433.75-0.55-1.6%34.433.44.268.087.847.92
42.6
59.64
76.68
93.72
110.8
127.8
22W1334.3+0.45+1.33%34.433.854.267.987.857.95
43.12
60.38
77.62
94.88
112.1
129.4
22W1233.85+0.4+1.2%34.533.254.267.97.627.75
43.65
61.11
78.57
96.03
113.5
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.45-0.5-1.47%33.8531.54.267.667.137.57
44.18
61.84
79.51
97.18
114.9
132.5
22W1033.95+1.2+3.66%34.632.954.267.747.377.6
44.7
62.58
80.46
98.34
116.2
134.1
22W0932.75-1.2-3.53%34.332.754.267.587.247.24
45.22
63.32
81.4
99.5
117.6
135.7
22W0833.95-0.15-0.44%34.833.64.267.617.347.42
45.75
64.05
82.35
100.6
119
137.2
22W0734.1+1.15+3.49%34.25334.267.47.137.37
46.27
64.78
83.29
101.8
120.3
138.8
22W0532.95-0.35-1.05%33.3532.754.267.1377.04
46.8
65.52
84.24
103
121.7
140.4
22W0433.3-0.4-1.19%34.133.34.267.217.047.04
47.32
66.26
85.18
104.1
123
142
22W0333.7-0.85-2.46%34.4533.554.267.27.017.04
47.85
66.99
86.13
105.3
124.4
143.6
22W0234.5500%35.6344.267.367.037.14
48.37
67.72
87.07
106.4
125.8
145.1
22W0134.55+0.6+1.77%34.833.84.897.126.917.07
48.9
68.46
88.02
107.6
127.1
146.7
21W5233.95+0.55+1.65%34.333.254.896.926.76.85
49.59
69.43
89.27
109.1
128.9
148.8
21W5133.4-0.5-1.47%3433.34.896.766.626.64
50.28
70.4
90.51
110.6
130.7
150.9
21W5033.9+0.05+0.15%34.433.654.896.756.66.65
50.98
71.37
91.76
112.1
132.5
152.9
21W4933.85-0.8-2.31%34.3533.254.896.656.446.55
51.67
72.34
93
113.7
134.3
155
21W4834.65-0.05-0.14%3634.554.896.886.66.62
52.36
73.31
94.25
115.2
136.1
157.1
21W4734.7-0.45-1.28%35.434.34.896.676.476.54
53.05
74.28
95.5
116.7
137.9
159.2
21W4635.15-0.05-0.14%35.9534.84.896.696.476.54
53.75
75.24
96.74
118.2
139.7
161.2
21W4535.2+0.6+1.73%35.7534.54.896.576.346.47
54.44
76.21
97.99
119.8
141.5
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(684.1)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.6-0.75-2.12%35.734.54.896.486.266.28
55.13
77.18
99.24
121.3
143.3
165.4
21W4335.35-0.15-0.42%36.6535.354.896.576.336.33
55.82
78.15
100.5
122.8
145.1
167.5
21W4235.5-0.85-2.34%37.634.84.896.656.166.28
56.52
79.12
101.7
124.3
146.9
169.5
21W4136.35-0.95-2.55%37.7534.254.896.65.996.35
57.21
80.09
103
125.9
148.7
171.6
21W4037.3-1.4-3.62%41.3375.797.136.396.44
57.9
81.06
104.2
127.4
150.5
173.7