≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 本益比河流圖(周)

1310 台苯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.848.73+0.11+1.26%1.95%8.758.928.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1201,877萬1,2611.68張/筆8.860.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2381,966萬1,0472.14張/筆8.79-0.07 (-0.8%)

連續漲跌: 首日上漲  ( +0.11元 / +1.26%)

財報評分: 最新30分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

1310 台苯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.84+0.09+1.03%8.928.65-1.8---
-
-
-
-
-
-
26W388.75+0.12+1.39%9.118.45-1.8---
-
-
-
-
-
-
26W378.63-0.09-1.03%8.918.49-1.8---
-
-
-
-
-
-
26W368.72+0.29+3.44%9.298.37-1.8---
-
-
-
-
-
-
26W358.43+0.22+2.68%8.787.96-1.8---
-
-
-
-
-
-
26W348.21-0.09-1.08%8.58.06-1.8---
-
-
-
-
-
-
26W338.3+0.33+4.14%8.337.91-1.8---
-
-
-
-
-
-
26W327.97+0.64+8.73%8.37.15-1.8---
-
-
-
-
-
-
26W317.33-2.63-26.4%9.017.04-1.8---
-
-
-
-
-
-
26W309.96-0.19-1.87%10.659.82-1.8---
-
-
-
-
-
-
26W2910.15-0.2-1.93%1110-1.8---
-
-
-
-
-
-
26W2810.35-1.05-9.21%12.4510.25-1.8---
-
-
-
-
-
-
26W2711.4+1.49+15%11.49.95-1.8---
-
-
-
-
-
-
26W269.91+0.65+7.02%10.39.5-1.8---
-
-
-
-
-
-
26W259.26+0.72+8.43%9.348.44-1.8---
-
-
-
-
-
-
26W248.54-0.41-4.58%8.98.39-1.8---
-
-
-
-
-
-
26W238.95+0.91+11.3%9.567.97-1.8---
-
-
-
-
-
-
26W228.04+0.06+0.75%8.237.7-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W217.98+0.08+1.01%8.117.9-1.8---
-
-
-
-
-
-
26W207.9-0.73-8.46%8.817.9-1.8---
-
-
-
-
-
-
26W198.63-0.87-9.16%9.458.55-1.8---
-
-
-
-
-
-
26W189.5-0.27-2.76%9.879.36-1.8---
-
-
-
-
-
-
26W179.77-0.28-2.79%10.159.52-1.8---
-
-
-
-
-
-
26W1610.05-0.25-2.43%10.9510-1.8---
-
-
-
-
-
-
26W1510.3-0.7-6.36%11.5510.05-1.8---
-
-
-
-
-
-
26W1411-0.25-2.22%12.410.55-1.97---
-
-
-
-
-
-
26W1311.25-1-8.16%13.2510.5-1.97---
-
-
-
-
-
-
26W1212.25+0.4+3.38%12.811.3-1.97---
-
-
-
-
-
-
26W1111.85+1.2+11.3%12.610.45-1.97---
-
-
-
-
-
-
26W1010.65+1.35+14.5%10.79.03-1.97---
-
-
-
-
-
-
26W099.3+0.29+3.22%9.418.96-1.97---
-
-
-
-
-
-
26W079.01+0.1+1.12%9.128.83-1.97---
-
-
-
-
-
-
26W068.9100%9.028.66-1.97---
-
-
-
-
-
-
26W058.91+0.04+0.45%9.358.83-1.97---
-
-
-
-
-
-
26W048.87+0.05+0.57%9.098.66-1.97---
-
-
-
-
-
-
26W038.82+0.18+2.08%9.268.64-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.64-0.04-0.46%9.228.56-1.97---
-
-
-
-
-
-
26W018.68+0.27+3.21%9.178.4-1.37---
-
-
-
-
-
-
25W528.41-0.04-0.47%8.688.35-1.37---
-
-
-
-
-
-
25W518.45-0.32-3.65%9.038.45-1.37---
-
-
-
-
-
-
25W508.77-0.33-3.63%9.138.75-1.37---
-
-
-
-
-
-
25W499.1+0.18+2.02%9.988.92-1.37---
-
-
-
-
-
-
25W488.92+0.52+6.19%8.968.3-1.37---
-
-
-
-
-
-
25W478.4-0.71-7.79%9.118.32-1.37---
-
-
-
-
-
-
25W469.11+0.29+3.29%9.378.5-1.37---
-
-
-
-
-
-
25W458.82+0.38+4.5%9.158.13-1.37---
-
-
-
-
-
-
25W448.44-0.54-6.01%9.158.43-1.37---
-
-
-
-
-
-
25W438.98+0.05+0.56%9.118.72-1.37---
-
-
-
-
-
-
25W428.93-0.15-1.65%8.988.57-1.37---
-
-
-
-
-
-
25W419.08+0.72+8.61%9.128.36-1.37---
-
-
-
-
-
-
25W408.36-0.29-3.35%8.788.24-1.27---
-
-
-
-
-
-
25W398.65+0.06+0.7%8.928.5-1.27---
-
-
-
-
-
-
25W388.59-0.19-2.16%8.858.59-1.27---
-
-
-
-
-
-
25W378.78-0.18-2.01%9.098.7-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.96-0.13-1.43%9.288.9-1.27---
-
-
-
-
-
-
25W359.09-0.73-7.43%9.979.09-1.27---
-
-
-
-
-
-
25W349.82+0.27+2.83%10.59.55-1.27---
-
-
-
-
-
-
25W339.55+0.54+5.99%9.658.95-1.27---
-
-
-
-
-
-
25W329.01-0.22-2.38%9.518.46-1.27---
-
-
-
-
-
-
25W319.23-0.35-3.65%9.899.15-1.27---
-
-
-
-
-
-
25W309.58+1.38+16.8%10.058.19-1.27---
-
-
-
-
-
-
25W298.2+0.62+8.18%8.367.58-1.27---
-
-
-
-
-
-
25W287.58-0.27-3.44%7.977.55-1.27---
-
-
-
-
-
-
25W277.85+0.05+0.64%87.65-1.36---
-
-
-
-
-
-
25W267.8+0.08+1.04%8.017.43-1.36---
-
-
-
-
-
-
25W257.72-0.24-3.02%8.287.68-1.36---
-
-
-
-
-
-
25W247.96-0.09-1.12%8.857.68-1.36---
-
-
-
-
-
-
25W238.05-0.35-4.17%8.37.81-1.36---
-
-
-
-
-
-
25W228.4-0.31-3.56%8.968.4-1.36---
-
-
-
-
-
-
25W218.71-0.29-3.22%9.038.7-1.36---
-
-
-
-
-
-
25W209-0.22-2.39%9.368.99-1.36---
-
-
-
-
-
-
25W199.22+0.11+1.21%9.399.11-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.11+0.19+2.13%9.128.94-1.36---
-
-
-
-
-
-
25W178.92-0.07-0.78%9.118.66-1.36---
-
-
-
-
-
-
25W168.99+0.45+5.27%9.148.61-1.36---
-
-
-
-
-
-
25W158.54-1.51-15%9.057.42-1.36---
-
-
-
-
-
-
25W1410.05+0.06+0.6%10.059.63-1---
-
-
-
-
-
-
25W139.99-0.26-2.54%10.49.95-1---
-
-
-
-
-
-
25W1210.25-0.3-2.84%10.710.25-1---
-
-
-
-
-
-
25W1110.5500%10.910.25-1---
-
-
-
-
-
-
25W1010.55+0.15+1.44%10.8510.1-1---
-
-
-
-
-
-
25W0910.4-0.05-0.48%10.710.3-1---
-
-
-
-
-
-
25W0810.45-0.3-2.79%10.8510.25-1---
-
-
-
-
-
-
25W0710.75+0.79+7.93%10.859.93-1---
-
-
-
-
-
-
25W069.96-0.14-1.39%10.259.86-1---
-
-
-
-
-
-
25W0410.1-0.1-0.98%10.29.95-1---
-
-
-
-
-
-
25W0310.2+1.27+14.2%10.358.85-1---
-
-
-
-
-
-
25W028.93-0.36-3.88%9.658.85-1---
-
-
-
-
-
-
25W019.29-0.6-6.07%9.939.21-0.72---
-
-
-
-
-
-
24W529.89-0.1-1%10.259.86-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.99-0.46-4.4%10.59.93-0.72---
-
-
-
-
-
-
24W5010.45-0.55-5%11.210.4-0.72---
-
-
-
-
-
-
24W4911-0.45-3.93%11.5511-0.72---
-
-
-
-
-
-
24W4811.45-0.15-1.29%1211.3-0.72---
-
-
-
-
-
-
24W4711.600%11.911.5-0.72---
-
-
-
-
-
-
24W4611.6-0.5-4.13%12.0511.35-0.72---
-
-
-
-
-
-
24W4512.1-0.1-0.82%12.512.05-0.72---
-
-
-
-
-
-
24W4412.2-0.1-0.81%12.3512-0.72---
-
-
-
-
-
-
24W4312.3-0.2-1.6%12.6512.25-0.72---
-
-
-
-
-
-
24W4212.5-0.1-0.79%12.712.3-0.72---
-
-
-
-
-
-
24W4112.6-0.25-1.95%1312.45-0.72---
-
-
-
-
-
-
24W4012.85-0.2-1.53%13.1512.75-0.7---
-
-
-
-
-
-
24W3913.05+0.6+4.82%13.112.2-0.7---
-
-
-
-
-
-
24W3812.4500%12.812.4-0.7---
-
-
-
-
-
-
24W3712.45+0.1+0.81%12.512.05-0.7---
-
-
-
-
-
-
24W3612.35-0.75-5.73%13.1512.1-0.7---
-
-
-
-
-
-
24W3513.1-0.15-1.13%13.3513.05-0.7---
-
-
-
-
-
-
24W3413.25+0.05+0.38%13.2512.85-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.2+0.1+0.76%13.4513-0.7---
-
-
-
-
-
-
24W3213.1-0.8-5.76%13.6512-0.7---
-
-
-
-
-
-
24W3113.900%14.2513.65-0.7---
-
-
-
-
-
-
24W3013.9-0.15-1.07%14.213.6-0.7---
-
-
-
-
-
-
24W2914.05-0.25-1.75%14.5513.7-0.7---
-
-
-
-
-
-
24W2814.3+0.7+5.15%14.4513.4-0.7---
-
-
-
-
-
-
24W2713.6+0.3+2.26%13.713-0.7---
-
-
-
-
-
-
24W2613.3-0.3-2.21%13.6513.05-0.34---
-
-
-
-
-
-
24W2513.6+0.4+3.03%13.6512.95-0.34---
-
-
-
-
-
-
24W2413.2+0.2+1.54%13.4513.1-0.34---
-
-
-
-
-
-
24W2313-0.45-3.35%13.4512.65-0.34---
-
-
-
-
-
-
24W2213.45-0.35-2.54%13.913.4-0.34---
-
-
-
-
-
-
24W2113.8-0.35-2.47%14.213.4-0.34---
-
-
-
-
-
-
24W2014.15+0.8+5.99%14.313.35-0.34---
-
-
-
-
-
-
24W1913.35+0.05+0.38%13.4513.1-0.34---
-
-
-
-
-
-
24W1813.3+0.2+1.53%13.513.05-0.34---
-
-
-
-
-
-
24W1713.1+0.25+1.95%13.2512.85-0.34---
-
-
-
-
-
-
24W1612.85-0.25-1.91%13.212.7-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.1-0.2-1.5%13.6513.05-0.34---
-
-
-
-
-
-
24W1413.3-0.05-0.37%13.513.25-0.34---
-
-
-
-
-
-
24W1313.35-0.4-2.91%13.813.3-0.9---
-
-
-
-
-
-
24W1213.75+0.1+0.73%14.113.3-0.9---
-
-
-
-
-
-
24W1113.65+0.05+0.37%14.113.25-0.9---
-
-
-
-
-
-
24W1013.6-0.55-3.89%14.1513.4-0.9---
-
-
-
-
-
-
24W0914.15-0.05-0.35%14.3514.1-0.9---
-
-
-
-
-
-
24W0814.2-0.3-2.07%14.8514.2-0.9---
-
-
-
-
-
-
24W0714.5+0.3+2.11%14.514.1-0.9---
-
-
-
-
-
-
24W0614.2-0.2-1.39%14.4514.2-0.9---
-
-
-
-
-
-
24W0514.4-0.05-0.35%14.614.25-0.9---
-
-
-
-
-
-
24W0414.45+0.5+3.58%14.514-0.9---
-
-
-
-
-
-
24W0313.95-1.1-7.31%1513.9-0.9---
-
-
-
-
-
-
24W0215.05-0.35-2.27%15.515-0.9---
-
-
-
-
-
-
24W0115.4-0.25-1.6%15.6515.35-0.9---
-
-
-
-
-
-
23W5215.65-0.2-1.26%15.915.5-0.88---
-
-
-
-
-
-
23W5115.85-0.15-0.94%16.1515.85-0.88---
-
-
-
-
-
-
23W5016-0.15-0.93%16.1515.7-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.15-0.45-2.71%16.6516.05-0.88---
-
-
-
-
-
-
23W4816.6+0.05+0.3%16.716.4-0.88---
-
-
-
-
-
-
23W4716.55+0.2+1.22%16.6516.3-0.88---
-
-
-
-
-
-
23W4616.35+0.75+4.81%16.615.4-0.88---
-
-
-
-
-
-
23W4515.6-0.15-0.95%16.1515.55-0.88---
-
-
-
-
-
-
23W4415.75-0.2-1.25%16.0515.3-0.88---
-
-
-
-
-
-
23W4315.95+0.65+4.25%16.1515.3-0.88---
-
-
-
-
-
-
23W4215.3-0.2-1.29%1615.1-0.88---
-
-
-
-
-
-
23W4115.5-0.1-0.64%15.7515.45-0.88---
-
-
-
-
-
-
23W4015.6-0.5-3.11%16.315.55-0.88---
-
-
-
-
-
-
23W3916.1-0.05-0.31%16.4515.9-0.85---
-
-
-
-
-
-
23W3816.15-0.1-0.62%16.816.05-0.85---
-
-
-
-
-
-
23W3716.25+0.1+0.62%16.7515.65-0.85---
-
-
-
-
-
-
23W3616.15+0.6+3.86%16.215.25-0.85---
-
-
-
-
-
-
23W3515.55+0.1+0.65%15.6515.2-0.85---
-
-
-
-
-
-
23W3415.45+0.15+0.98%15.615.05-0.85---
-
-
-
-
-
-
23W3315.3-0.8-4.97%16.115-0.85---
-
-
-
-
-
-
23W3216.1-0.75-4.45%17.116-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.85+0.75+4.66%17.116.15-0.85---
-
-
-
-
-
-
23W3016.1+0.45+2.88%16.315.25-0.85---
-
-
-
-
-
-
23W2915.65+0.2+1.29%15.9515.5-0.85---
-
-
-
-
-
-
23W2815.45-0.25-1.59%1615.25-0.85---
-
-
-
-
-
-
23W2715.7-0.85-5.14%16.6515.7-0.85---
-
-
-
-
-
-
23W2616.55-0.05-0.3%16.616.2-1.18---
-
-
-
-
-
-
23W2516.600%16.7516.2-1.18---
-
-
-
-
-
-
23W2416.6-0.05-0.3%16.7516.1-1.18---
-
-
-
-
-
-
23W2316.65-0.45-2.63%17.716.55-1.18---
-
-
-
-
-
-
23W2217.1+0.45+2.7%17.2516.3-1.18---
-
-
-
-
-
-
23W2116.65+0.25+1.52%17.8516.45-1.18---
-
-
-
-
-
-
23W2016.4+0.25+1.55%16.816.15-1.18---
-
-
-
-
-
-
23W1916.15-0.65-3.87%17.1515.35-1.18---
-
-
-
-
-
-
23W1816.800%17.616.5-1.18---
-
-
-
-
-
-
23W1716.8+1.3+8.39%18.215.3-1.18---
-
-
-
-
-
-
23W1615.5+0.75+5.08%15.5514.7-1.18---
-
-
-
-
-
-
23W1514.75+0.8+5.73%15.1513.95-1.18---
-
-
-
-
-
-
23W1413.95+0.1+0.72%1413.8-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.8500%14.113.80---
-
-
-
-
-
-
23W1213.85+0.25+1.84%13.913.650---
-
-
-
-
-
-
23W1113.6-0.45-3.2%13.9513.450---
-
-
-
-
-
-
23W1014.05+0.05+0.36%14.5513.950---
-
-
-
-
-
-
23W0914-0.15-1.06%14.113.90---
-
-
-
-
-
-
23W0814.15+0.25+1.8%14.213.90---
-
-
-
-
-
-
23W0713.9+0.15+1.09%1413.650---
-
-
-
-
-
-
23W0613.75-0.35-2.48%14.1513.70---
-
-
-
-
-
-
23W0514.1+0.3+2.17%14.413.80---
-
-
-
-
-
-
23W0313.800%13.8513.650---
-
-
-
-
-
-
23W0213.8+0.3+2.22%1413.450---
-
-
-
-
-
-
23W0113.500%13.5513.250---
-
-
-
-
-
-
22W5313.5-0.05-0.37%13.813.25-0.71---
-
-
-
-
-
-
22W5213.55-0.05-0.37%13.613.1-0.71---
-
-
-
-
-
-
22W5113.6-0.25-1.81%13.9513.55-0.71---
-
-
-
-
-
-
22W5013.85-0.25-1.77%14.2513.65-0.71---
-
-
-
-
-
-
22W4914.1+0.7+5.22%14.6513.4-0.71---
-
-
-
-
-
-
22W4813.4+0.3+2.29%13.5513-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.1-0.15-1.13%13.4513-0.71---
-
-
-
-
-
-
22W4613.25+0.45+3.52%13.412.8-0.71---
-
-
-
-
-
-
22W4512.8+0.5+4.07%12.812.3-0.71---
-
-
-
-
-
-
22W4412.300%12.612.3-0.71---
-
-
-
-
-
-
22W4312.3-0.4-3.15%12.8512.1-0.71---
-
-
-
-
-
-
22W4212.7-0.4-3.05%13.412.4-0.71---
-
-
-
-
-
-
22W4113.1-0.05-0.38%13.4513.05-0.71---
-
-
-
-
-
-
22W4013.15-0.6-4.36%13.612.9-0.88---
-
-
-
-
-
-
22W3913.75-0.55-3.85%14.4513.7-0.88---
-
-
-
-
-
-
22W3814.3+0.1+0.7%14.5514.1-0.88---
-
-
-
-
-
-
22W3714.2-0.3-2.07%14.5514.1-0.88---
-
-
-
-
-
-
22W3614.5-0.1-0.68%14.714.25-0.88---
-
-
-
-
-
-
22W3514.6+0.1+0.69%14.8514.4-0.88---
-
-
-
-
-
-
22W3414.5+0.2+1.4%14.5514.2-0.88---
-
-
-
-
-
-
22W3314.3+0.75+5.54%14.313.2-0.88---
-
-
-
-
-
-
22W3213.55-0.3-2.17%14.1513.15-0.88---
-
-
-
-
-
-
22W3113.85+0.25+1.84%13.8513.5-0.88---
-
-
-
-
-
-
22W3013.6+0.2+1.49%13.8513.5-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.4-0.2-1.47%13.612.95-0.88---
-
-
-
-
-
-
22W2813.6-0.45-3.2%14.3513.6-0.88---
-
-
-
-
-
-
22W2714.05-1.1-7.26%15.4514-0.84---
-
-
-
-
-
-
22W2615.15-0.6-3.81%15.814.7-0.84---
-
-
-
-
-
-
22W2515.75-0.55-3.37%16.3515.65-0.84---
-
-
-
-
-
-
22W2416.3+0.35+2.19%16.4515.85-0.84---
-
-
-
-
-
-
22W2315.95+0.4+2.57%16.0515.6-0.84---
-
-
-
-
-
-
22W2215.55+0.1+0.65%15.615.35-0.84---
-
-
-
-
-
-
22W2115.45+0.55+3.69%15.7514.85-0.84---
-
-
-
-
-
-
22W2014.9-1.15-7.17%1614.7-0.84---
-
-
-
-
-
-
22W1916.05-0.2-1.23%16.3516-0.84---
-
-
-
-
-
-
22W1816.25-0.55-3.27%16.6516.05-0.84---
-
-
-
-
-
-
22W1716.800%16.9516.6-0.84---
-
-
-
-
-
-
22W1616.800%1716.7-0.84---
-
-
-
-
-
-
22W1516.800%1716.65-0.84---
-
-
-
-
-
-
22W1416.8-0.05-0.3%17.116.6-0.08---
-
-
-
-
-
-
22W1316.85-0.15-0.88%17.516.8-0.08---
-
-
-
-
-
-
22W1217-0.35-2.02%17.516.9-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.35-0.35-1.98%17.716.8-0.08---
-
-
-
-
-
-
22W1017.7+0.5+2.91%17.9517.3-0.08134612971327
0.13
0.19
0.24
0.29
0.35
0.4
22W0917.2-0.45-2.55%17.817.1-0.08485.5466.4469.1
0.37
0.51
0.66
0.81
0.95
1.1
22W0817.6500%17.817.4-0.08296.7290294.2
0.6
0.84
1.08
1.32
1.56
1.8
22W0717.65+0.9+5.37%17.8516.75-0.08214.2201211.8
0.83
1.17
1.5
1.83
2.17
2.5
22W0516.75-0.4-2.33%17.0516.5-0.08159.8154.7157
1.07
1.49
1.92
2.35
2.77
3.2
22W0417.15-0.05-0.29%17.4517.1-0.08134.2131.5131.9
1.3
1.82
2.34
2.86
3.38
3.9
22W0317.2-0.15-0.86%17.4517.2-0.08113.8112.2112.2
1.53
2.15
2.76
3.37
3.99
4.6
22W0217.35-0.05-0.29%17.717.2-0.08100.297.3698.21
1.77
2.47
3.18
3.89
4.59
5.3
22W0117.4+0.15+0.87%17.5517.250.287.7586.2587
2
2.8
3.6
4.4
5.2
6
21W5217.25+0.05+0.29%17.3517.10.257.9857.1557.65
2.99
4.19
5.39
6.58
7.78
8.98
21W5117.2-0.05-0.29%17.35170.243.5442.6643.17
3.98
5.58
7.17
8.77
10.36
11.95
21W5017.25-0.1-0.58%17.517.250.235.1634.6634.66
4.98
6.97
8.96
10.95
12.94
14.93
21W4917.35-0.3-1.7%17.5516.950.229.428.429.07
5.97
8.36
10.74
13.13
15.52
17.91
21W4817.6500%17.9517.50.225.7825.1425.35
6.96
9.75
12.53
15.32
18.1
20.88
21W4717.65-0.45-2.49%1817.550.222.6322.0622.19
7.95
11.14
14.32
17.5
20.68
23.86
21W4618.1-0.15-0.82%18.6180.220.7920.1220.23
8.95
12.52
16.1
19.68
23.26
26.84
21W4518.25+0.1+0.55%18.4180.218.5118.1118.36
9.94
13.91
17.89
21.86
25.84
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1346)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.1500%18.418.050.216.8316.5116.6
10.93
15.3
19.68
24.05
28.42
32.79
21W4318.15-0.05-0.27%18.617.850.215.614.9715.22
11.92
16.69
21.46
26.23
31
35.77
21W4218.2-0.8-4.21%19.0518.10.214.7514.0114.09
12.92
18.08
23.25
28.41
33.58
38.75
21W4119-0.3-1.55%19.618.550.214.0913.3413.66
13.91
19.47
25.03
30.6
36.16
41.72
21W4019.3-0.8-3.98%20.819.31.4913.9612.9512.95
14.9
20.86
26.82
32.78
38.74
44.7