≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 本益比河流圖(周)

1301 台塑

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.164.6-1.5-2.32%3.1%64.864.962.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,14412.16億12,0671.59張/筆63.520.738.480.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,40511.95億14,3791.28張/筆64.91-0.6 (-0.92%)

連續漲跌: 連2跌  ( -2.1元 / -3.22%)

財報評分: 最新30分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證 開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證 王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司 搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台塑2026年7月合併營業額 (公告訊息 08/07 13:33)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 第9次護盤史上最長！國安基金僅買8檔全勝 靠台積電進帳77.7億元 (Anue鉅亨 08/06 13:00)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 三大法人齊力買超164億元 外資掃貨緯創7.9萬張、大買台塑三寶 (Anue鉅亨 07/23 19:51)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

1301 台塑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3963.1-1.9-2.92%66.562.91.6440.5538.3538.48
16.4
22.96
29.52
36.08
42.64
49.2
26W3865+0.4+0.62%65.661.21.644037.3239.63
16.4
22.96
29.52
36.08
42.64
49.2
26W3764.6-1.4-2.12%68.964.21.6442.0139.1539.39
16.4
22.96
29.52
36.08
42.64
49.2
26W3666+3.3+5.26%71.261.91.6443.4137.7440.24
16.4
22.96
29.52
36.08
42.64
49.2
26W3562.7+3.3+5.56%64.855.91.6439.5134.0938.23
16.4
22.96
29.52
36.08
42.64
49.2
26W3459.4-0.6-1%61.856.81.6437.6834.6336.22
16.4
22.96
29.52
36.08
42.64
49.2
26W3360+4.2+7.53%60.654.31.6436.9533.1136.59
16.4
22.96
29.52
36.08
42.64
49.2
26W3255.8+0.8+1.45%57.252.91.6434.8832.2634.02
16.4
22.96
29.52
36.08
42.64
49.2
26W3155-7.7-12.3%62.553.51.6438.1132.6233.54
16.4
22.96
29.52
36.08
42.64
49.2
26W3062.7-0.1-0.16%69.8601.6442.5636.5938.23
16.4
22.96
29.52
36.08
42.64
49.2
26W2962.8+8+14.6%68.6561.6441.8334.1538.29
16.4
22.96
29.52
36.08
42.64
49.2
26W2854.8-7.3-11.8%63.354.71.6438.633.3533.41
16.4
22.96
29.52
36.08
42.64
49.2
26W2762.1+9.9+19%6452.11.6439.0231.7737.87
16.4
22.96
29.52
36.08
42.64
49.2
26W2652.2+0.5+0.97%59.848.151.6441.7733.6436.46
14.32
20.04
25.77
31.49
37.22
42.95
26W2551.7+6.45+14.3%51.845.451.6442.3537.1642.27
12.23
17.12
22.02
26.91
31.8
36.69
26W2445.25-3.65-7.46%46.143.11.6445.4442.4844.6
10.15
14.2
18.26
22.32
26.38
30.44
26W2348.9+1.45+3.06%53.446.41.6466.2457.5660.66
8.06
11.29
14.51
17.74
20.96
24.18
26W2247.45+2.2+4.86%47.944.21.6480.1473.9579.39
5.98
8.37
10.76
13.15
15.54
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.25-0.45-0.98%46.7451.64120115.6116.3
3.89
5.45
7.01
8.56
10.12
11.68
26W2045.7-2.85-5.87%5145.351.64282.1250.9252.8
1.81
2.53
3.25
3.98
4.7
5.42
26W1948.55-2.95-5.73%52.248.151.64---
-
-
-
-
-
-
26W1851.5+1.3+2.59%52.449.451.64---
-
-
-
-
-
-
26W1750.2-3.2-5.99%54.549.21.64---
-
-
-
-
-
-
26W1653.4+6.45+13.7%56.347.151.64---
-
-
-
-
-
-
26W1546.95+1.05+2.29%48.446.051.64---
-
-
-
-
-
-
26W1445.9-1-2.13%49.345.5-1.07---
-
-
-
-
-
-
26W1346.9-0.7-1.47%48.7544.65-1.07---
-
-
-
-
-
-
26W1247.6+2.1+4.62%50.545.85-1.07---
-
-
-
-
-
-
26W1145.5-4.7-9.36%54.845.05-1.07---
-
-
-
-
-
-
26W1050.2-1.4-2.71%54.546.3-1.07---
-
-
-
-
-
-
26W0951.6+5.1+11%53.446.4-1.07---
-
-
-
-
-
-
26W0746.5+0.75+1.64%47.445-1.07---
-
-
-
-
-
-
26W0645.75-1.55-3.28%47.9543.7-1.07---
-
-
-
-
-
-
26W0547.3+2.9+6.53%52.844.85-1.07---
-
-
-
-
-
-
26W0444.4+1.4+3.26%4541.6-1.07---
-
-
-
-
-
-
26W0343+2+4.88%43.439.65-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241+2.55+6.63%43.737.9-1.07---
-
-
-
-
-
-
26W0138.45-1.3-3.27%40.3538.2-1.58---
-
-
-
-
-
-
25W5239.75-0.25-0.62%40.5539.65-1.58---
-
-
-
-
-
-
25W5140+0.1+0.25%41.439.55-1.58---
-
-
-
-
-
-
25W5039.9-2.25-5.34%42.339.45-1.58---
-
-
-
-
-
-
25W4942.15+0.5+1.2%44.841.6-1.58---
-
-
-
-
-
-
25W4841.65+1.65+4.12%42.2538.4-1.58---
-
-
-
-
-
-
25W4740-2.55-5.99%43.9539.8-1.58---
-
-
-
-
-
-
25W4642.55+3.95+10.2%44.138-1.58---
-
-
-
-
-
-
25W4538.6+0.5+1.31%39.136.5-1.58---
-
-
-
-
-
-
25W4438.1-2.1-5.22%41.2538.05-1.58---
-
-
-
-
-
-
25W4340.2+1.3+3.34%40.838.35-1.58---
-
-
-
-
-
-
25W4238.9-0.25-0.64%39.6536.7-1.58---
-
-
-
-
-
-
25W4139.15+2.5+6.82%39.436.25-1.58---
-
-
-
-
-
-
25W4036.65-1.75-4.56%39.236.4-1.09---
-
-
-
-
-
-
25W3938.400%39.237.9-1.09---
-
-
-
-
-
-
25W3838.4+0.7+1.86%38.537.35-1.09---
-
-
-
-
-
-
25W3737.7-0.1-0.26%38.737.45-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.8-1.15-2.95%39.2537.4-1.09---
-
-
-
-
-
-
25W3538.95-1.35-3.35%41.1538.55-1.09---
-
-
-
-
-
-
25W3440.3+0.55+1.38%41.238.1-1.09---
-
-
-
-
-
-
25W3339.75+2.2+5.86%40.8536.4-1.09---
-
-
-
-
-
-
25W3237.55-3.15-7.74%39.5537.05-1.09---
-
-
-
-
-
-
25W3140.7+1.45+3.69%43.238.75-1.09---
-
-
-
-
-
-
25W3039.25+0.45+1.16%40.638.45-1.09---
-
-
-
-
-
-
25W2938.8+4.8+14.1%39.4534.2-1.09---
-
-
-
-
-
-
25W2834-2.3-6.34%36.233.4-1.09---
-
-
-
-
-
-
25W2736.3+1.05+2.98%36.5534.35-1.47---
-
-
-
-
-
-
25W2635.25+1.05+3.07%36.333.55-1.47---
-
-
-
-
-
-
25W2534.2-2.55-6.94%38.3534.15-1.47---
-
-
-
-
-
-
25W2436.75+1.45+4.11%36.934.75-1.47---
-
-
-
-
-
-
25W2335.3+0.6+1.73%35.432.95-1.47---
-
-
-
-
-
-
25W2234.7-1.65-4.54%36.8534.7-1.47---
-
-
-
-
-
-
25W2136.35-0.65-1.76%37.2535.95-1.47---
-
-
-
-
-
-
25W2037+0.65+1.79%37.2535.8-1.47---
-
-
-
-
-
-
25W1936.35+1.55+4.45%37.1534.8-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.8+0.7+2.05%34.8533.7-1.47---
-
-
-
-
-
-
25W1734.1-1.35-3.81%35.8534-1.47---
-
-
-
-
-
-
25W1635.45+0.65+1.87%36.5534.45-1.47---
-
-
-
-
-
-
25W1534.8-3.4-8.9%35.4531.55-1.47---
-
-
-
-
-
-
25W1438.2+0.7+1.87%38.236.3-0.28---
-
-
-
-
-
-
25W1337.5-1.55-3.97%39.537.4-0.28---
-
-
-
-
-
-
25W1239.05-0.9-2.25%41.5539-0.28---
-
-
-
-
-
-
25W1139.95+1.3+3.36%40.0537-0.28---
-
-
-
-
-
-
25W1038.65-0.15-0.39%39.536.9-0.28---
-
-
-
-
-
-
25W0938.8-0.4-1.02%40.838.45-0.28---
-
-
-
-
-
-
25W0839.2+0.8+2.08%39.737.9-0.28---
-
-
-
-
-
-
25W0738.4+4.9+14.6%38.4533.45-0.28---
-
-
-
-
-
-
25W0633.5-2.75-7.59%37.1533.35-0.28---
-
-
-
-
-
-
25W0436.25-0.95-2.55%37.535.45-0.28---
-
-
-
-
-
-
25W0337.2+5.75+18.3%37.831.25-0.28---
-
-
-
-
-
-
25W0231.45-3.05-8.84%36.731.35-0.28---
-
-
-
-
-
-
25W0134.5-2.5-6.76%3734.5-0.19---
-
-
-
-
-
-
24W5237+0.3+0.82%38.2536.25-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.7-1.3-3.42%38.736.6-0.19---
-
-
-
-
-
-
24W5038-2.15-5.35%41.938-0.19---
-
-
-
-
-
-
24W4940.15-1.2-2.9%42.2540-0.19---
-
-
-
-
-
-
24W4841.35-2.6-5.92%45.0541.25-0.19---
-
-
-
-
-
-
24W4743.95-0.4-0.9%47.3543.8-0.19---
-
-
-
-
-
-
24W4644.35-3.35-7.02%47.243.2-0.19---
-
-
-
-
-
-
24W4547.7+0.6+1.27%49.4546.45-0.19---
-
-
-
-
-
-
24W4447.1+0.25+0.53%48.946.15-0.19---
-
-
-
-
-
-
24W4346.85-1.35-2.8%48.6545.8-0.19---
-
-
-
-
-
-
24W4248.2-1.4-2.82%50.447.6-0.19---
-
-
-
-
-
-
24W4149.6-3.4-6.42%53.449.4-0.19---
-
-
-
-
-
-
24W4053-0.5-0.93%55.152.2-0.7---
-
-
-
-
-
-
24W3953.5+4.75+9.74%53.747.9-0.7---
-
-
-
-
-
-
24W3848.75+1.8+3.83%49.746.5-0.7---
-
-
-
-
-
-
24W3746.95+0.7+1.51%47.444.15-0.7---
-
-
-
-
-
-
24W3646.25-5.35-10.4%51.945.6-0.7---
-
-
-
-
-
-
24W3551.6-0.3-0.58%52.651.3-0.7---
-
-
-
-
-
-
24W3451.9-0.5-0.95%52.951.2-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352.4-2.4-4.38%54.652.3-0.7780747.1748.6
0.7
0.98
1.26
1.54
1.82
2.1
24W3254.8-2.5-4.36%56.153.1-0.7311.7295304.4
1.8
2.52
3.24
3.96
4.68
5.4
24W3157.3-1.5-2.55%59.257.1-0.7204.1196.9197.6
2.9
4.06
5.22
6.38
7.54
8.7
24W3058.8-1.3-2.16%60.358.2-0.7150.8145.5147
4
5.6
7.2
8.8
10.4
12
24W2960.1+2.2+3.8%61.757-0.7121111.8117.8
5.1
7.14
9.18
11.22
13.26
15.3
24W2857.9+0.6+1.05%58.656.3-0.794.5290.8193.39
6.2
8.68
11.16
13.64
16.12
18.6
24W2757.3-0.2-0.35%5855.7-0.779.4576.378.49
7.3
10.22
13.14
16.06
18.98
21.9
24W2657.5-2.7-4.49%60.556.40.8472.0267.1468.45
8.4
11.76
15.12
18.48
21.84
25.2
24W2560.2-0.8-1.31%61.659.80.8474.2272.0572.53
8.3
11.62
14.94
18.26
21.58
24.9
24W2461-1.7-2.71%62.660.10.8476.3473.2974.39
8.2
11.48
14.76
18.04
21.32
24.6
24W2362.7-2.6-3.98%65.761.60.8481.1176.0577.41
8.1
11.34
14.58
17.82
21.06
24.3
24W2265.3-1-1.51%67.465.30.8484.2581.6281.62
8
11.2
14.4
17.6
20.8
24
24W2166.3-2-2.93%68.766.10.8486.9683.6783.92
7.9
11.06
14.22
17.38
20.54
23.7
24W2068.3-0.3-0.44%69.267.90.8488.7287.0587.56
7.8
10.92
14.04
17.16
20.28
23.4
24W1968.6+0.3+0.44%69.267.70.8489.8787.9289.09
7.7
10.78
13.86
16.94
20.02
23.1
24W1868.3+0.6+0.89%69.7680.8491.7189.4789.87
7.6
10.64
13.68
16.72
19.76
22.8
24W1767.7+0.6+0.89%69.967.50.8493.29090.27
7.5
10.5
13.5
16.5
19.5
22.5
24W1667.1-2.6-3.73%70.466.80.8495.1490.2790.68
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1569.7-0.3-0.43%72.469.40.8499.1895.0795.48
7.3
10.22
13.14
16.06
18.98
21.9
24W1470+1.1+1.6%71.369.40.8499.0396.3997.22
7.2
10.08
12.96
15.84
18.72
21.6
24W1368.9+1.9+2.84%69.466.80.7197.7594.0897.04
7.1
9.94
12.78
15.62
18.46
21.3
24W1267-1.6-2.33%68.966.40.7192.6389.2790.07
7.44
10.41
13.39
16.36
19.34
22.32
24W1168.600%69.667.80.7189.587.1888.21
7.78
10.89
14
17.11
20.22
23.33
24W1068.6-3-4.19%71.268.60.7187.7384.5384.53
8.12
11.36
14.61
17.85
21.1
24.35
24W0971.6-0.4-0.56%72.271.30.7185.484.3484.7
8.45
11.84
15.22
18.6
21.98
25.36
24W0872-1-1.37%74.4720.7184.6281.8981.89
8.79
12.31
15.83
19.34
22.86
26.38
24W0773+0.6+0.83%73.371.40.7180.2878.279.95
9.13
12.78
16.44
20.09
23.74
27.39
24W0672.4-1.1-1.5%72.972.20.7176.9976.2576.46
9.47
13.26
17.04
20.83
24.62
28.41
24W0573.5+0.8+1.1%73.771.80.7175.1573.2174.94
9.81
13.73
17.65
21.58
25.5
29.42
24W0472.7+1.5+2.11%72.970.60.7171.8569.5871.65
10.15
14.2
18.26
22.32
26.38
30.44
24W0371.2-4.8-6.32%76.370.80.7172.7767.5367.91
10.48
14.68
18.87
23.07
27.26
31.45
24W0276-2.1-2.69%78.775.50.7172.7169.7670.22
10.82
15.15
19.48
23.81
28.14
32.47
24W0178.1-1.1-1.39%79.3780.7171.0569.8869.97
11.16
15.63
20.09
24.56
29.02
33.48
23W5279.2+0.4+0.51%79.878.31.1569.3968.0968.87
11.5
16.1
20.7
25.3
29.9
34.5
23W5178.8-0.9-1.13%80.578.71.1573.4471.871.89
10.96
15.35
19.73
24.12
28.5
32.88
23W5079.7-0.3-0.37%80.478.81.1577.1475.676.46
10.42
14.59
18.76
22.93
27.1
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4980-0.7-0.87%81.279.71.1582.1580.6380.93
9.88
13.84
17.79
21.75
25.7
29.65
23W4880.7-0.9-1.1%8280.51.1587.7486.1386.35
9.35
13.08
16.82
20.56
24.3
28.04
23W4781.6+0.8+0.99%81.980.11.1592.9990.9492.65
8.81
12.33
15.85
19.38
22.9
26.42
23W4680.8+3.1+3.99%81.777.31.1598.893.4897.71
8.27
11.58
14.88
18.19
21.5
24.81
23W4577.7-0.2-0.26%7977.61.15102.2100.4100.5
7.73
10.82
13.92
17.01
20.1
23.19
23W4477.9+0.7+0.91%77.976.71.15108.3106.6108.3
7.19
10.07
12.95
15.82
18.7
21.58
23W4377.2-1.4-1.78%78.6771.15118.1115.7116
6.65
9.32
11.98
14.64
17.3
19.96
23W4278.6-1.9-2.36%80.478.51.15131.5128.4128.5
6.12
8.56
11.01
13.45
15.9
18.35
23W4180.5+1.7+2.16%80.779.11.15144.7141.8144.3
5.58
7.81
10.04
12.27
14.5
16.73
23W4078.8-1-1.25%8078.21.15158.8155.2156.4
5.04
7.05
9.07
11.08
13.1
15.12
23W3979.8-1.3-1.6%81.679.60.45181.3176.9177.3
4.5
6.3
8.1
9.9
11.7
13.5
23W3881.1-2.2-2.64%82.880.60.45188.8183.8185
4.38
6.14
7.89
9.65
11.4
13.15
23W3783.3+1.2+1.46%83.382.10.45195.1192.3195.1
4.27
5.98
7.68
9.39
11.1
12.81
23W3682.1+1.9+2.37%82.2800.45197.9192.6197.6
4.15
5.82
7.48
9.14
10.8
12.46
23W3580.2+0.9+1.13%80.8790.45200.1195.6198.6
4.04
5.65
7.27
8.88
10.5
12.12
23W3479.3-1-1.25%80.379.10.45204.7201.6202.1
3.92
5.49
7.06
8.63
10.2
11.77
23W3380.3-3.7-4.4%84790.45220.6207.5210.9
3.81
5.33
6.85
8.38
9.9
11.42
23W328400%84.783.60.45229.4226.4227.5
3.69
5.17
6.65
8.12
9.6
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3184+1+1.2%84.383.10.45235.7232.3234.8
3.58
5.01
6.44
7.87
9.3
10.73
23W3083+0.4+0.48%83.6820.45241.5236.9239.8
3.46
4.85
6.23
7.62
9
10.38
23W2982.6-1.1-1.31%84.182.60.45251.3246.9246.9
3.35
4.68
6.02
7.36
8.7
10.04
23W2883.7+1.7+2.07%84.282.20.45260.6254.4259.1
3.23
4.52
5.82
7.11
8.4
9.69
23W2782-3.7-4.32%86.3820.45277263.2263.2
3.12
4.36
5.61
6.85
8.1
9.35
23W2685.7-7.1-7.65%92.785.70.3309285.7285.7
3
4.2
5.4
6.6
7.8
9
23W2592.8+0.3+0.32%9391.60.3171.2168.7170.9
5.43
7.6
9.78
11.95
14.12
16.29
23W2492.5-1.6-1.7%94.592.50.3120.2117.7117.7
7.86
11.01
14.15
17.3
20.44
23.58
23W2394.1+0.4+0.43%94.893.50.392.1190.8491.43
10.29
14.41
18.53
22.64
26.76
30.88
23W2293.7+0.2+0.21%94.192.80.373.9672.9473.65
12.72
17.81
22.9
27.99
33.08
38.17
23W2193.5-0.5-0.53%94.292.50.362.1661.0461.7
15.15
21.22
27.28
33.34
39.4
45.46
23W2094+1.5+1.62%94.391.30.353.6351.9253.46
17.58
24.62
31.65
38.69
45.72
52.75
23W1992.5-1.3-1.39%94.191.80.347.0145.8646.21
20.02
28.02
36.03
44.03
52.04
60.05
23W1893.8-0.1-0.11%94.293.10.341.9741.4841.79
22.45
31.42
40.4
49.38
58.36
67.34
23W1793.9+1.4+1.51%94.491.90.337.9536.9437.75
24.88
34.83
44.78
54.73
64.68
74.63
23W1692.5-0.8-0.86%94.391.60.334.5333.5433.87
27.31
38.23
49.15
60.08
71
81.92
23W1593.3+2.5+2.75%93.890.80.331.5430.5331.37
29.74
41.63
53.53
65.42
77.32
89.22
23W1490.8-1-1.09%92.290.80.328.6628.2328.23
32.17
45.04
57.9
70.77
83.64
96.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1391.8+0.4+0.44%92.691.43.4626.7626.4226.53
34.6
48.44
62.28
76.12
89.96
103.8
23W1291.4+0.7+0.77%91.589.83.4625.124.6425.08
36.45
51.03
65.61
80.19
94.77
109.4
23W1190.7+0.9+1%90.7883.4623.6822.9823.68
38.3
53.62
68.94
84.26
99.58
114.9
23W1089.8-0.9-0.99%91.989.73.4622.8922.3422.37
40.15
56.21
72.27
88.33
104.4
120.4
23W0990.7-0.2-0.22%90.789.73.4621.621.3621.6
42
58.8
75.6
92.4
109.2
126
23W0890.9+0.8+0.89%91.789.93.4620.9120.520.73
43.85
61.39
78.93
96.47
114
131.5
23W0790.1+1+1.12%90.988.73.4619.8919.4119.72
45.7
63.98
82.26
100.5
118.8
137.1
23W0689.1+0.5+0.56%89.888.43.4618.8918.5918.74
47.55
66.57
85.59
104.6
123.6
142.6
23W0588.600%90.488.13.4618.317.8317.94
49.4
69.16
88.92
108.7
128.4
148.2
23W0388.6+0.4+0.45%88.9883.4617.3517.1717.29
51.25
71.75
92.25
112.8
133.2
153.8
23W0288.2+0.2+0.23%89.387.53.4616.8216.4816.61
53.1
74.34
95.58
116.8
138.1
159.3
23W0188+1.2+1.38%8885.63.4616.0115.5816.01
54.95
76.93
98.91
120.9
142.9
164.8
22W5386.800%87.285.95.6815.3515.1215.28
56.8
79.52
102.2
125
147.7
170.4
22W5286.8-0.8-0.91%87.685.15.6814.6714.2514.53
59.73
83.62
107.5
131.4
155.3
179.2
22W5187.6-0.3-0.34%89.186.15.6814.2213.7413.98
62.66
87.73
112.8
137.9
162.9
188
22W5087.9-1.2-1.35%9087.15.6813.7213.2813.4
65.59
91.83
118.1
144.3
170.5
196.8
22W4989.1-0.8-0.89%91.5885.6813.3512.8413
68.52
95.93
123.3
150.8
178.2
205.6
22W4889.9+2.2+2.51%90.187.35.6812.6112.2212.58
71.45
100
128.6
157.2
185.8
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4787.700%89.286.85.6811.9911.6711.79
74.38
104.1
133.9
163.6
193.4
223.2
22W4687.7+4.8+5.79%87.882.95.6811.3610.7211.34
77.32
108.2
139.2
170.1
201
231.9
22W4582.900%8481.95.6810.4710.2110.33
80.25
112.3
144.4
176.5
208.6
240.7
22W4482.9+1.1+1.34%83.981.75.6810.099.829.97
83.18
116.4
149.7
183
216.3
249.5
22W4381.8+1.9+2.38%82.878.65.689.629.139.5
86.11
120.6
155
189.4
223.9
258.3
22W4279.9-5.2-6.11%85.478.15.689.598.778.97
89.04
124.7
160.3
195.9
231.5
267.1
22W4185.1-1.5-1.73%88.285.15.689.599.259.25
91.97
128.8
165.5
202.3
239.1
275.9
22W4086.600%86.984.39.499.168.889.13
94.9
132.9
170.8
208.8
246.7
284.7
22W3986.6+0.1+0.12%87.185.19.499.028.828.97
96.53
135.1
173.8
212.4
251
289.6
22W3886.5-1.8-2.04%90.386.59.499.28.818.81
98.16
137.4
176.7
216
255.2
294.5
22W3788.3-0.5-0.56%89.887.59.4998.778.85
99.79
139.7
179.6
219.5
259.5
299.4
22W3688.8-4.4-4.72%92.288.69.499.098.748.76
101.4
142
182.6
223.1
263.7
304.3
22W3593.2-1.1-1.17%94.9939.499.219.029.04
103.1
144.3
185.5
226.7
267.9
309.2
22W3494.3+0.5+0.53%94.793.39.499.058.919.01
104.7
146.6
188.4
230.3
272.2
314.1
22W3393.8+2.8+3.08%94909.498.848.478.82
106.3
148.8
191.4
233.9
276.4
318.9
22W3291-1-1.09%9389.49.498.628.288.43
107.9
151.1
194.3
237.5
280.7
323.8
22W3192+4.1+4.66%9287.99.498.48.028.4
109.6
153.4
197.2
241.1
284.9
328.7
22W3087.9+1.3+1.5%89.686.49.498.067.777.9
111.2
155.7
200.2
244.7
289.1
333.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2986.6+1.6+1.88%87.884.79.497.787.517.67
112.8
158
203.1
248.2
293.4
338.5
22W2885-23-21.3%108.584.29.499.487.367.43
114.5
160.3
206
251.8
297.6
343.4
22W27108-1-0.92%110.510711.619.529.229.3
116.1
162.5
209
255.4
301.9
348.3
22W26109+2.5+2.35%109.510611.619.449.149.4
116
162.4
208.8
255.1
301.5
347.9
22W25106.5-1-0.93%107.510511.619.289.069.19
115.9
162.2
208.5
254.9
301.2
347.6
22W24107.5+0.5+0.47%109106.511.619.429.29.29
115.7
162
208.3
254.6
300.9
347.2
22W23107+0.5+0.47%107.510511.619.39.089.26
115.6
161.9
208.1
254.3
300.6
346.8
22W22106.5+2+1.91%106.510411.619.229.019.22
115.5
161.7
207.9
254.1
300.3
346.5
22W21104.5+2+1.95%104.510211.619.068.849.06
115.4
161.5
207.7
253.8
299.9
346.1
22W20102.5-3-2.84%105100.511.619.118.728.89
115.2
161.3
207.4
253.5
299.6
345.7
22W19105.500%10710511.619.39.129.16
115.1
161.2
207.2
253.3
299.3
345.3
22W18105.5-1.5-1.4%106.510411.619.269.049.17
115
161
207
253
299
345
22W17107+2+1.9%107104.511.619.319.19.31
114.9
160.8
206.8
252.7
298.7
344.6
22W16105-1.5-1.41%106.5104.511.619.289.119.15
114.7
160.6
206.5
252.4
298.3
344.2
22W15106.5-0.5-0.47%107.5105.511.619.389.29.29
114.6
160.5
206.3
252.2
298
343.9
22W14107+0.5+0.47%10710511.459.349.179.34
114.5
160.3
206.1
251.9
297.7
343.5
22W13106.5+0.5+0.47%10810611.459.459.279.32
114.3
160
205.7
251.5
297.2
342.9
22W12106-0.5-0.47%108104.511.459.479.169.29
114.1
159.7
205.4
251
296.7
342.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11106.5-1.5-1.39%10810311.459.489.049.35
113.9
159.5
205
250.6
296.1
341.7
22W10108+3+2.86%110105.511.459.679.289.5
113.7
159.2
204.7
250.1
295.6
341.1
22W09105-1-0.94%106.5103.511.459.389.129.25
113.5
158.9
204.3
249.7
295.1
340.5
22W0810600%107.510411.459.499.189.36
113.3
158.6
203.9
249.3
294.6
339.9
22W07106+1+0.95%108.5104.511.459.599.249.37
113.1
158.3
203.6
248.8
294.1
339.3
22W0510500%10610311.459.399.129.3
112.9
158.1
203.2
248.4
293.5
338.7
22W04105-2-1.87%108.5104.511.459.639.279.32
112.7
157.8
202.9
247.9
293
338.1
22W03107+1.5+1.42%110.5104.511.459.829.299.51
112.5
157.5
202.5
247.5
292.5
337.5
22W02105.5+1.5+1.44%10710411.459.539.269.39
112.3
157.2
202.1
247.1
292
336.9
22W0110400%10610311.219.469.199.28
112.1
156.9
201.8
246.6
291.5
336.3
21W52104+1+0.97%104.5101.511.219.389.129.34
111.4
155.9
200.4
245
289.5
334.1
21W51103-1-0.96%10510111.219.499.139.31
110.6
154.9
199.1
243.3
287.6
331.8
21W50104+0.5+0.48%106102.511.219.659.339.47
109.9
153.8
197.8
241.7
285.6
329.6
21W49103.500%104.5101.511.219.589.39.49
109.1
152.8
196.4
240.1
283.7
327.3
21W48103.500%106.5102.511.219.839.469.55
108.4
151.7
195.1
238.4
281.8
325.1
21W47103.5-4-3.72%107.5103.511.219.999.629.62
107.6
150.7
193.7
236.8
279.8
322.9
21W46107.5+0.5+0.47%110104.511.2110.299.7810.06
106.9
149.6
192.4
235.1
277.9
320.6
21W45107-0.5-0.47%108.510511.2110.229.8910.08
106.1
148.6
191
233.5
275.9
318.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44107.5-2.5-2.27%111.5106.511.2110.5810.1110.2
105.4
147.5
189.7
231.8
274
316.2
21W43110-4.5-3.93%116109.511.2111.0910.4610.51
104.6
146.5
188.3
230.2
272.1
313.9
21W42114.5-3.5-2.97%12111111.2111.6510.6811.02
103.9
145.4
187
228.6
270.1
311.7
21W41118+8+7.27%119108.511.2111.5410.5211.44
103.1
144.4
185.7
226.9
268.2
309.4
21W40110+4+3.77%11710710.2411.4310.4510.74
102.4
143.4
184.3
225.3
266.2
307.2
21W39106+4+3.92%106.510010.2410.519.8710.46
101.3
141.9
182.4
222.9
263.4
304