≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / 本淨比河流圖(周)

6754 匯僑設計

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.541.75-1.25-2.99%3.95%41.7541.7540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2499.1萬28870股/筆40.681.2312.27-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1146.08萬15753張/筆40.78+0.75 (+1.83%)

連續漲跌: 首日下跌  ( -1.25元 / -2.99%)

財報評分: 最新51分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

6754 匯僑設計 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4140.5-0.8-1.94%41.7539.532.951.271.21.23
16.48
26.36
36.25
46.13
56.02
65.9
26W4041.3-0.2-0.48%41.840.6532.951.271.231.25
16.48
26.36
36.25
46.13
56.02
65.9
26W3941.5-0.35-0.84%42.541.532.951.291.261.26
16.48
26.36
36.25
46.13
56.02
65.9
26W3841.85-0.2-0.48%43.2540.532.951.311.231.27
16.48
26.36
36.25
46.13
56.02
65.9
26W3742.05+0.05+0.12%42.7541.132.951.31.251.28
16.48
26.36
36.25
46.13
56.02
65.9
26W3642+0.2+0.48%42.841.132.951.31.251.27
16.48
26.36
36.25
46.13
56.02
65.9
26W3541.8-0.6-1.42%4341.532.951.311.261.27
16.48
26.36
36.25
46.13
56.02
65.9
26W3442.4+0.65+1.56%42.641.432.951.291.261.29
16.48
26.36
36.25
46.13
56.02
65.9
26W3341.75-0.7-1.65%42.741.7532.951.31.271.27
16.48
26.36
36.25
46.13
56.02
65.9
26W3242.45+0.1+0.24%42.941.2532.951.31.251.29
16.48
26.36
36.25
46.13
56.02
65.9
26W3142.35-0.2-0.47%43.741.832.951.331.271.29
16.48
26.36
36.25
46.13
56.02
65.9
26W3042.55+0.1+0.24%43.441.532.951.321.261.29
16.48
26.36
36.25
46.13
56.02
65.9
26W2942.45+0.95+2.29%43.7541.432.951.331.261.29
16.48
26.36
36.25
46.13
56.02
65.9
26W2841.5-4.8-10.4%43.141.532.951.311.261.26
16.48
26.36
36.25
46.13
56.02
65.9
26W2746.3+2.3+5.23%47.444.132.951.441.341.41
16.48
26.36
36.25
46.13
56.02
65.9
26W2644-1.5-3.3%45.843.8532.951.391.331.34
16.45
26.32
36.18
46.05
55.92
65.79
26W2545.5+0.5+1.11%45.844.832.951.391.361.39
16.42
26.27
36.12
45.98
55.83
65.68
26W2445-0.6-1.32%45.644.4532.951.391.361.37
16.39
26.23
36.06
45.9
55.74
65.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2345.6+2.1+4.83%47.84432.951.461.341.39
16.37
26.19
36
45.82
55.64
65.46
26W2243.5-0.85-1.92%4543.132.951.381.321.33
16.34
26.14
35.94
45.75
55.55
65.35
26W2144.35+0.3+0.68%4543.332.951.381.331.36
16.31
26.1
35.88
45.67
55.46
65.24
26W2044.05-1.9-4.13%45.9543.832.951.411.341.35
16.28
26.05
35.82
45.59
55.37
65.14
26W1945.95-0.05-0.11%4745.0532.951.451.391.41
16.26
26.01
35.76
45.52
55.27
65.03
26W1846-0.75-1.6%47.64632.951.471.421.42
16.23
25.97
35.7
45.44
55.18
64.92
26W1746.75-0.25-0.53%47.246.2532.951.461.431.44
16.2
25.92
35.64
45.37
55.09
64.81
26W1647-0.15-0.32%47.646.1532.951.471.431.45
16.17
25.88
35.58
45.29
54.99
64.7
26W1547.15+2.15+4.78%47.944.7532.951.481.391.46
16.15
25.84
35.52
45.21
54.9
64.59
26W1445+0.65+1.47%45.243.432.241.41.351.4
16.12
25.79
35.46
45.14
54.81
64.48
26W1344.35-0.2-0.45%47.0543.132.241.451.331.36
16.25
25.99
35.74
45.49
55.24
64.99
26W1244.55-0.45-1%46.74432.241.431.341.36
16.37
26.2
36.02
45.85
55.67
65.49
26W1145+1.85+4.29%45.440.0532.241.381.211.36
16.5
26.4
36.3
46.2
56.1
66
26W1043.15-1.2-2.71%45.54232.241.371.261.3
16.63
26.6
36.58
46.55
56.53
66.51
26W0944.35+3.25+7.91%44.841.0532.241.341.231.32
16.75
26.81
36.86
46.91
56.96
67.01
26W0741.1-1.9-4.42%43.540.332.241.291.191.22
16.88
27.01
37.14
47.26
57.39
67.52
26W0643-1.5-3.37%44.54332.241.311.261.26
17.01
27.21
37.41
47.62
57.82
68.03
26W0544.5-0.7-1.55%45.54432.241.331.281.3
17.13
27.41
37.69
47.97
58.25
68.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0445.2-2.45-5.14%46.745.232.241.351.311.31
17.26
27.62
37.97
48.33
58.68
69.04
26W0347.6500%48.347.5532.241.391.371.37
17.39
27.82
38.25
48.68
59.11
69.55
26W0247.65-0.55-1.14%48.247.332.241.381.351.36
17.51
28.02
38.53
49.04
59.55
70.05
26W0148.2-0.1-0.21%48.447.535.281.371.351.37
17.64
28.22
38.81
49.39
59.98
70.56
25W5248.3+0.7+1.47%48.347.635.281.371.351.37
17.57
28.12
38.66
49.21
59.75
70.3
25W5147.6+0.25+0.53%4846.0535.281.371.321.36
17.51
28.01
38.52
49.02
59.53
70.03
25W5047.35+0.5+1.07%47.3546.6535.281.361.341.36
17.44
27.91
38.37
48.84
59.31
69.77
25W4946.85+0.25+0.54%47.14635.281.361.321.35
17.38
27.8
38.23
48.66
59.08
69.51
25W4846.6+0.25+0.54%46.654635.281.351.331.35
17.31
27.7
38.08
48.47
58.86
69.24
25W4746.35+0.05+0.11%46.5546.0535.281.351.341.34
17.25
27.59
37.94
48.29
58.63
68.98
25W4646.3-0.6-1.28%46.954635.281.371.341.35
17.18
27.49
37.8
48.1
58.41
68.72
25W4546.9+0.8+1.74%47.44635.281.381.341.37
17.11
27.38
37.65
47.92
58.19
68.46
25W4446.1-1.3-2.74%47.745.9535.281.41.351.35
17.05
27.28
37.51
47.73
57.96
68.19
25W4347.4-0.55-1.15%48.0546.7535.281.411.381.4
16.98
27.17
37.36
47.55
57.74
67.93
25W4247.95-0.55-1.13%48.847.4535.281.441.41.42
16.92
27.07
37.22
47.37
57.52
67.67
25W4148.5-0.1-0.21%5047.535.281.481.411.44
16.85
26.96
37.07
47.18
57.29
67.4
25W4048.6+0.3+0.62%48.747.933.571.451.431.45
16.78
26.86
36.93
47
57.07
67.14
25W3948.3-1.35-2.72%49.654833.571.491.441.45
16.71
26.73
36.75
46.78
56.8
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3849.65+0.1+0.2%50.248.933.571.511.471.49
16.63
26.6
36.58
46.56
56.54
66.51
25W3749.55+0.2+0.41%50.548.833.571.531.471.5
16.55
26.48
36.41
46.34
56.27
66.2
25W3649.35-1.65-3.24%50.548.533.571.531.471.5
16.47
26.35
36.24
46.12
56
65.88
25W3551+4.05+8.63%52.546.5533.571.61.421.56
16.39
26.23
36.06
45.9
55.74
65.57
25W3446.95-2.7-5.44%49.6546.233.571.521.421.44
16.31
26.1
35.89
45.68
55.47
65.26
25W3349.65-3.35-6.32%5349.433.571.631.521.53
16.24
25.98
35.72
45.46
55.2
64.94
25W3253-1.1-2.03%54.25333.571.681.641.64
16.16
25.85
35.55
45.24
54.93
64.63
25W3154.1-1.4-2.52%55.253.533.571.721.661.68
16.08
25.73
35.37
45.02
54.67
64.32
25W3055.5-1.7-2.97%57.355.533.571.791.731.73
16
25.6
35.2
44.8
54.4
64
25W2957.2-0.8-1.38%58.35733.571.831.791.8
15.92
25.48
35.03
44.58
54.13
63.69
25W2858-1.5-2.52%61.55833.571.941.831.83
15.84
25.35
34.86
44.36
53.87
63.37
25W2759.5-3.5-5.56%64.458.431.532.041.851.89
15.76
25.22
34.68
44.14
53.6
63.06
25W2663+2.5+4.13%63.560.331.532.011.911.99
15.81
25.29
34.77
44.26
53.74
63.22
25W2560.5-1.9-3.04%62.660.531.531.981.911.91
15.85
25.35
34.86
44.37
53.88
63.39
25W2462.4-0.9-1.42%63.562.131.5321.951.96
15.89
25.42
34.95
44.48
54.02
63.55
25W2363.3-1.6-2.47%64.96331.532.041.981.99
15.93
25.48
35.04
44.6
54.16
63.71
25W2264.9+0.4+0.62%65.16431.532.0422.03
15.97
25.55
35.13
44.71
54.29
63.88
25W2164.5+3.3+5.39%64.661.231.532.021.912.01
16.01
25.62
35.22
44.83
54.43
64.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2061.2+0.7+1.16%61.760.231.531.921.881.91
16.05
25.68
35.31
44.94
54.57
64.2
25W1960.5+0.4+0.67%60.956.931.531.891.771.88
16.09
25.75
35.4
45.06
54.71
64.36
25W1860.1-1.7-2.75%62.558.731.531.941.821.86
16.13
25.81
35.49
45.17
54.85
64.53
25W1761.8+1.5+2.49%625931.531.921.821.91
16.17
25.88
35.58
45.28
54.99
64.69
25W1660.3+0.6+1.01%61.158.331.531.881.81.86
16.21
25.94
35.67
45.4
55.13
64.85
25W1559.7-5.1-7.87%59.853.231.531.841.641.84
16.25
26.01
35.76
45.51
55.26
65.02
25W1464.8-0.2-0.31%6563.332.591.991.941.99
16.3
26.07
35.85
45.63
55.4
65.18
25W136500%65.96532.5921.981.98
16.44
26.3
36.16
46.02
55.88
65.74
25W126500%66.964.632.592.021.951.96
16.58
26.52
36.47
46.42
56.36
66.31
25W1165-2.9-4.27%67.864.232.592.031.921.94
16.72
26.75
36.78
46.81
56.84
66.88
25W1067.9+2.2+3.35%6965.532.592.051.942.01
16.86
26.98
37.09
47.21
57.32
67.44
25W0965.7+0.2+0.31%66.364.632.591.951.91.93
17
27.2
37.4
47.6
57.8
68
25W0865.5+0.8+1.24%65.664.732.591.911.891.91
17.14
27.43
37.71
48
58.28
68.57
25W0764.7-1.3-1.97%66.963.532.591.941.841.87
17.28
27.65
38.02
48.39
58.76
69.14
25W0666+1+1.54%66.964.632.591.921.851.89
17.42
27.88
38.34
48.79
59.24
69.7
25W0465+0.7+1.09%65.163.932.591.851.821.85
17.57
28.11
38.65
49.19
59.73
70.26
25W0364.3-1.9-2.87%66.46332.591.871.781.82
17.71
28.33
38.96
49.58
60.21
70.83
25W0266.2+1+1.53%66.764.832.591.871.821.85
17.85
28.56
39.27
49.98
60.69
71.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0165.2+0.8+1.24%66.863.935.981.861.781.81
17.99
28.78
39.58
50.37
61.17
71.96
24W5264.4+0.7+1.1%65.863.835.981.831.781.79
17.94
28.71
39.47
50.24
61
71.77
24W5163.7-0.6-0.93%65.363.335.981.821.771.78
17.89
28.63
39.37
50.1
60.84
71.58
24W5064.3-4.5-6.54%70.763.635.981.981.781.8
17.85
28.56
39.26
49.97
60.68
71.39
24W4968.8+0.1+0.15%69.568.335.981.951.921.93
17.8
28.48
39.16
49.84
60.52
71.2
24W4868.7-0.5-0.72%70.868.135.981.991.921.94
17.75
28.4
39.05
49.7
60.36
71.01
24W4769.2+0.3+0.44%69.867.635.981.971.911.95
17.7
28.33
38.95
49.57
60.19
70.82
24W4668.900%77.16835.982.181.931.95
17.66
28.25
38.84
49.44
60.03
70.62
24W4568.9-0.1-0.14%71.568.135.982.031.931.96
17.61
28.17
38.74
49.3
59.87
70.43
24W4469-0.9-1.29%71.167.735.982.021.931.96
17.56
28.1
38.63
49.17
59.71
70.24
24W4369.9+1.3+1.9%70.467.935.982.011.942
17.51
28.02
38.53
49.04
59.54
70.05
24W4268.6-0.9-1.29%706835.9821.951.96
17.47
27.94
38.42
48.9
59.38
69.86
24W4169.5-2.9-4.01%74.96835.982.151.952
17.42
27.87
38.32
48.77
59.22
69.67
24W4072.4-3.3-4.36%75.67234.742.182.072.08
17.37
27.79
38.21
48.64
59.06
69.48
24W3975.7+1.5+2.02%76.471.234.742.212.062.19
17.3
27.68
38.06
48.44
58.82
69.21
24W3874.2-2.3-3.01%76.673.534.742.222.132.15
17.23
27.57
37.91
48.25
58.59
68.93
24W3776.5-6.5-7.83%84.57334.742.462.132.23
17.16
27.46
37.76
48.06
58.36
68.66
24W3683-0.4-0.48%908034.742.632.342.43
17.1
27.35
37.61
47.87
58.13
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3583.4-1.1-1.3%94.98134.742.792.382.45
17.03
27.24
37.46
47.68
57.89
68.11
24W3484.5-3.1-3.54%90.583.134.742.672.452.49
16.96
27.13
37.31
47.48
57.66
67.83
24W3387.6+12.6+16.8%90.275.634.742.672.242.59
16.89
27.02
37.16
47.29
57.43
67.56
24W3275+12.2+19.4%755734.742.231.692.23
16.82
26.91
37.01
47.1
57.19
67.29
24W3162.8+0.6+0.96%63.762.334.741.91.861.87
16.75
26.8
36.86
46.91
56.96
67.01
24W3062.2-0.6-0.96%62.961.634.741.891.851.86
16.68
26.69
36.71
46.72
56.73
66.74
24W2962.8-0.3-0.48%63.562.234.741.911.871.89
16.62
26.59
36.55
46.52
56.49
66.46
24W2863.1-1.4-2.17%66.262.934.7421.91.91
16.55
26.48
36.4
46.33
56.26
66.19
24W2764.5+0.3+0.47%66.963.934.742.031.941.96
16.48
26.37
36.25
46.14
56.03
65.91
24W2664.2-0.2-0.31%64.563.432.821.971.931.96
16.41
26.26
36.1
45.95
55.79
65.64
24W2564.4-0.3-0.46%65.56432.822.011.961.97
16.31
26.1
35.89
45.67
55.46
65.25
24W2464.7+0.2+0.31%65.56432.822.021.972
16.21
25.94
35.67
45.4
55.13
64.86
24W2364.5+1.6+2.54%64.662.632.8221.942
16.12
25.79
35.45
45.12
54.79
64.46
24W2262.9+1+1.62%64.261.832.8221.931.96
16.02
25.63
35.24
44.85
54.46
64.07
24W2161.9-0.3-0.48%62.960.932.821.981.911.94
15.92
25.47
35.02
44.57
54.13
63.68
24W2062.2-0.9-1.43%63.761.732.822.011.951.97
15.82
25.31
34.81
44.3
53.79
63.29
24W1963.1-0.5-0.79%67.462.532.822.141.992.01
15.72
25.16
34.59
44.03
53.46
62.89
24W1863.6+0.9+1.44%63.861.832.822.041.982.04
15.63
25
34.38
43.75
53.13
62.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1762.7+1+1.62%65.561.732.822.111.992.02
15.53
24.84
34.16
43.48
52.79
62.11
24W1661.7-2.2-3.44%63.860.832.822.071.972
15.43
24.69
33.94
43.2
52.46
61.72
24W1563.9+5.3+9.04%64.857.932.822.111.892.08
15.33
24.53
33.73
42.93
52.13
61.32
24W1458.6-1.2-2.01%60.158.532.821.971.921.92
15.23
24.37
33.51
42.65
51.79
60.93
24W1359.8-0.1-0.17%60.558.830.2721.941.98
15.14
24.22
33.3
42.38
51.46
60.54
24W1259.9+0.5+0.84%61.35930.272.011.941.97
15.22
24.36
33.49
42.63
51.76
60.9
24W1159.4+0.4+0.68%61.356.330.2721.841.94
15.31
24.5
33.69
42.88
52.07
61.26
24W1059-0.3-0.51%61.858.430.272.011.91.92
15.4
24.65
33.89
43.13
52.37
61.62
24W0959.3+2.1+3.67%59.657.630.271.921.861.91
15.49
24.79
34.09
43.38
52.68
61.97
24W0857.2+3.3+6.12%57.85430.271.851.731.84
15.58
24.93
34.28
43.63
52.98
62.33
24W0753.9-1.1-2%55.553.630.271.771.711.72
15.67
25.08
34.48
43.88
53.29
62.69
24W0655-0.6-1.08%55.554.830.271.761.741.74
15.76
25.22
34.68
44.13
53.59
63.05
24W0555.6-1.8-3.14%58.254.930.271.841.731.75
15.85
25.36
34.87
44.39
53.9
63.41
24W0457.4-1.5-2.55%59.256.930.271.861.781.8
15.94
25.51
35.07
44.64
54.2
63.77
24W0358.9+1.6+2.79%59.256.630.271.851.771.84
16.03
25.65
35.27
44.89
54.51
64.12
24W0257.3-2.3-3.86%6157.330.271.891.781.78
16.12
25.79
35.47
45.14
54.81
64.48
24W0159.6+1.7+2.94%6057.430.271.851.771.84
16.21
25.94
35.66
45.39
55.12
64.84
23W5257.900%58.957.332.61.811.761.78
16.3
26.08
35.86
45.64
55.42
65.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5157.9-0.7-1.19%59.856.532.61.841.741.78
16.26
26.02
35.78
45.54
55.29
65.05
23W5058.6+4.2+7.72%6254.732.61.911.691.81
16.23
25.96
35.7
45.43
55.17
64.9
23W4954.4+0.2+0.37%54.853.932.61.691.661.68
16.19
25.9
35.61
45.33
55.04
64.75
23W4854.2+0.6+1.12%54.652.832.61.691.631.68
16.15
25.84
35.53
45.22
54.91
64.6
23W4753.6-0.4-0.74%58.653.232.61.821.651.66
16.11
25.78
35.45
45.12
54.79
64.45
23W4654+1.3+2.47%5552.232.61.711.621.68
16.08
25.72
35.37
45.01
54.66
64.3
23W4552.7+3.8+7.77%5448.632.61.681.521.64
16.04
25.66
35.29
44.91
54.53
64.16
23W4448.9+0.8+1.66%49.747.932.61.551.51.53
16
25.6
35.2
44.8
54.41
64.01
23W4348.1+0.4+0.84%48.1547.2532.61.511.481.51
15.96
25.54
35.12
44.7
54.28
63.86
23W4247.7-1.1-2.25%48.84732.61.531.481.5
15.93
25.48
35.04
44.6
54.15
63.71
23W4148.8+0.7+1.46%48.948.232.61.541.521.54
15.89
25.42
34.96
44.49
54.02
63.56
23W4048.1-0.5-1.03%49.0547.732.61.551.51.52
15.85
25.36
34.88
44.39
53.9
63.41
23W3948.6+0.15+0.31%48.654831.631.541.521.54
15.82
25.3
34.79
44.28
53.77
63.26
23W3848.45-1-2.02%49.548.1531.631.571.531.54
15.72
25.16
34.59
44.02
53.45
62.89
23W3749.45+0.45+0.92%49.5548.5531.631.591.551.58
15.63
25.01
34.38
43.76
53.14
62.52
23W3649-0.55-1.11%49.64831.631.61.541.58
15.54
24.86
34.18
43.5
52.82
62.14
23W3549.55+0.55+1.12%5048.331.631.621.561.6
15.44
24.71
33.97
43.24
52.51
61.77
23W3449+1.45+3.05%49.4546.731.631.611.521.6
15.35
24.56
33.77
42.98
52.19
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3347.55-2.75-5.47%50.646.331.631.661.521.56
15.26
24.41
33.56
42.72
51.87
61.03
23W3250.3-0.8-1.57%51.75031.631.71.651.66
15.16
24.26
33.36
42.46
51.56
60.65
23W3151.1-0.4-0.78%52.150.631.631.731.681.7
15.07
24.11
33.15
42.2
51.24
60.28
23W3051.5+1.7+3.41%51.649.731.631.721.661.72
14.98
23.96
32.95
41.94
50.92
59.91
23W2949.8-1.8-3.49%51.549.7531.631.731.671.67
14.88
23.81
32.75
41.68
50.61
59.54
23W2851.6-3.8-6.86%55.651.531.631.881.741.74
14.79
23.67
32.54
41.42
50.29
59.16
23W2755.4-0.8-1.42%5754.831.631.941.861.88
14.7
23.52
32.34
41.15
49.97
58.79
23W2656.2-0.4-0.71%57.255.829.211.961.911.92
14.6
23.37
32.13
40.89
49.66
58.42
23W2556.6-0.1-0.18%56.755.529.211.941.91.94
14.62
23.4
32.18
40.95
49.72
58.5
23W2456.7-0.8-1.39%58.156.329.211.981.921.94
14.64
23.43
32.22
41.01
49.79
58.58
23W2357.5-0.6-1.03%60.757.429.212.071.961.96
14.66
23.46
32.26
41.06
49.86
58.66
23W2258.1+1.6+2.83%58.556.729.211.991.931.98
14.68
23.5
32.31
41.12
49.93
58.74
23W2156.5-5.4-8.72%68.755.629.212.341.891.92
14.7
23.53
32.35
41.17
50
58.82
23W2061.9+7.4+13.6%62.75329.212.131.82.1
14.72
23.56
32.4
41.23
50.06
58.9
23W1954.5-1.9-3.37%5852.529.211.971.781.85
14.74
23.59
32.44
41.29
50.13
58.98
23W1856.4+1.7+3.11%58.354.529.211.971.851.91
14.76
23.62
32.48
41.34
50.2
59.06
23W1754.7+2.4+4.59%55.25129.211.871.721.85
14.78
23.66
32.53
41.4
50.27
59.14
23W1652.3-2.6-4.74%55.252.329.211.861.771.77
14.8
23.69
32.57
41.45
50.34
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1554.9+1.9+3.58%55.853.329.211.881.81.85
14.82
23.72
32.62
41.51
50.4
59.3
23W1453-0.5-0.93%56.752.829.211.911.781.79
14.84
23.75
32.66
41.57
50.47
59.38
23W1353.5+2.5+4.9%53.850.529.731.811.71.8
14.86
23.78
32.7
41.62
50.54
59.46
23W1251+1.25+2.51%53.949.129.731.81.641.7
14.97
23.95
32.94
41.92
50.9
59.89
23W1149.75-0.15-0.3%49.8547.529.731.651.581.65
15.08
24.13
33.17
42.22
51.27
60.31
23W1049.9+2+4.18%5047.929.731.651.581.64
15.18
24.3
33.41
42.52
51.63
60.74
23W0947.9+0.25+0.52%48.147.3529.731.571.551.57
15.29
24.47
33.64
42.82
51.99
61.17
23W0847.65+0.4+0.85%48.447.6529.731.571.551.55
15.4
24.64
33.88
43.12
52.35
61.59
23W0747.25-1-2.07%4846.2529.731.551.491.52
15.5
24.81
34.11
43.41
52.72
62.02
23W0648.25-0.4-0.82%48.647.529.731.561.521.55
15.61
24.98
34.35
43.71
53.08
62.45
23W0548.65+2.2+4.74%48.946.6529.731.561.481.55
15.72
25.15
34.58
44.01
53.44
62.87
23W0346.4500%46.646.1529.731.471.461.47
15.82
25.32
34.82
44.31
53.8
63.3
23W0246.45-1.7-3.53%48.845.829.731.531.441.46
15.93
25.49
35.05
44.61
54.17
63.73
23W0148.15+1.9+4.11%48.3545.529.731.511.421.5
16.04
25.66
35.28
44.91
54.53
64.15
22W5346.25-0.2-0.43%46.8545.9532.291.451.421.43
16.14
25.83
35.52
45.21
54.89
64.58
22W5246.45-1.6-3.33%48.24532.291.51.41.44
16.07
25.72
35.36
45.01
54.65
64.3
22W5148.05-4.35-8.3%51.547.832.291.611.491.5
16
25.61
35.21
44.81
54.41
64.02
22W5052.4-2.1-3.85%58.751.932.291.841.631.64
15.93
25.49
35.05
44.61
54.18
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4954.5+1.1+2.06%54.751.532.291.721.621.72
15.86
25.38
34.9
44.42
53.94
63.45
22W4853.4+7.3+15.8%57.546.532.291.821.471.69
15.79
25.27
34.74
44.22
53.7
63.17
22W4746.1+1.1+2.44%46.545.232.291.481.441.47
15.72
25.16
34.59
44.02
53.46
62.89
22W4645+0.05+0.11%45.443.532.291.451.391.44
15.65
25.04
34.44
43.83
53.22
62.61
22W4544.95+0.45+1.01%45.544.3532.291.461.421.44
15.58
24.93
34.28
43.63
52.98
62.33
22W4444.5-0.45-1%45.0544.3532.291.451.431.43
15.51
24.82
34.13
43.43
52.74
62.05
22W4344.95+0.05+0.11%45.4544.432.291.471.441.46
15.44
24.71
33.97
43.24
52.5
61.76
22W4244.9+0.05+0.11%45.3543.5532.291.481.421.46
15.37
24.59
33.82
43.04
52.26
61.48
22W4144.85+0.7+1.59%45.143.7532.291.471.431.47
15.3
24.48
33.66
42.84
52.02
61.2
22W4044.15+0.3+0.68%45.343.4530.461.491.431.45
15.23
24.37
33.51
42.64
51.78
60.92
22W3943.85+0.05+0.11%44.443.130.461.461.421.45
15.16
24.26
33.35
42.45
51.54
60.64
22W3843.8+0.4+0.92%44.54330.461.471.421.45
15.09
24.14
33.2
42.25
51.31
60.36
22W3743.4+0.4+0.93%43.442.6530.461.441.421.44
15.02
24.03
33.04
42.06
51.07
60.08
22W3643-0.55-1.26%43.542.7530.461.451.431.44
14.95
23.92
32.89
41.86
50.83
59.8
22W3543.55+0.1+0.23%43.5542.830.461.461.441.46
14.88
23.81
32.74
41.66
50.59
59.52
22W3443.4500%44.44330.461.51.451.47
14.81
23.7
32.58
41.47
50.35
59.24
22W3343.45+0.75+1.76%45.242.230.461.531.431.47
14.74
23.58
32.43
41.27
50.12
58.96
22W3242.7-0.1-0.23%43.34230.461.481.431.46
14.67
23.47
32.27
41.08
49.88
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3142.8+0.4+0.94%43.5542.330.461.491.451.47
14.6
23.36
32.12
40.88
49.64
58.4
22W3042.400%42.642.230.461.471.451.46
14.53
23.25
31.97
40.68
49.4
58.12
22W2942.4+0.25+0.59%42.840.930.461.481.411.47
14.46
23.14
31.81
40.49
49.16
57.84
22W2842.15-2.65-5.92%45.340.730.461.571.411.46
14.39
23.02
31.66
40.29
48.93
57.56
22W2744.8-0.15-0.33%46.644.4528.641.631.551.56
14.32
22.91
31.5
40.1
48.69
57.28
22W2644.95-0.6-1.32%45.5544.2528.641.591.541.57
14.35
22.96
31.56
40.17
48.78
57.39
22W2545.55-0.5-1.09%46.4544.828.641.621.561.58
14.37
23
31.62
40.25
48.87
57.5
22W2446.05+0.35+0.77%46.345.2528.641.611.571.6
14.4
23.04
31.68
40.33
48.97
57.61
22W2345.7+0.6+1.33%46.84528.641.621.561.58
14.43
23.09
31.74
40.4
49.06
57.72
22W2245.1+0.65+1.46%45.144.1528.641.561.531.56
14.46
23.13
31.8
40.48
49.15
57.83
22W2144.45-0.95-2.09%46.1543.5528.641.591.51.53
14.48
23.17
31.86
40.55
49.25
57.94
22W2045.4-0.35-0.77%46.1544.928.641.591.551.56
14.51
23.22
31.92
40.63
49.34
58.04
22W1945.75-0.6-1.29%46.4545.2528.641.61.561.57
14.54
23.26
31.98
40.71
49.43
58.15
22W1846.35+0.05+0.11%46.6545.2528.641.61.551.59
14.57
23.31
32.04
40.78
49.52
58.26
22W1746.3+1.25+2.77%46.444.4528.641.591.521.59
14.59
23.35
32.1
40.86
49.62
58.37
22W1645.05-0.1-0.22%45.643.1528.641.561.481.54
14.62
23.39
32.16
40.94
49.71
58.48
22W1545.15-0.9-1.95%46.5544.728.641.591.531.54
14.65
23.44
32.22
41.01
49.8
58.59
22W1446.05+1.15+2.56%46.5544.8529.351.591.531.57
14.68
23.48
32.29
41.09
49.9
58.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1344.9+4.1+10%46.840.829.351.591.391.53
14.72
23.55
32.38
41.21
50.04
58.87
22W1240.8+0.8+2%41.339.929.351.41.351.38
14.76
23.61
32.47
41.32
50.18
59.03
22W1140-0.3-0.74%40.339.629.351.361.341.35
14.8
23.68
32.56
41.44
50.32
59.2
22W1040.3+0.1+0.25%40.539.929.351.361.341.36
14.84
23.75
32.65
41.56
50.46
59.37
22W0940.2-0.05-0.12%41.139.729.351.381.331.35
14.88
23.81
32.74
41.67
50.6
59.53
22W0840.25+0.2+0.5%40.439.829.351.351.331.35
14.92
23.88
32.84
41.79
50.74
59.7
22W0740.05+0.3+0.75%40.754029.351.361.341.34
14.97
23.95
32.93
41.91
50.89
59.87
22W0539.75-0.5-1.24%40.539.3529.351.351.311.32
15.01
24.01
33.02
42.02
51.03
60.03
22W0440.25-0.55-1.35%40.9539.629.351.361.321.34
15.05
24.08
33.11
42.14
51.17
60.2
22W0340.8+0.25+0.62%41.240.429.351.361.341.35
15.09
24.15
33.2
42.26
51.31
60.37
22W0240.55-0.35-0.86%41.240.4529.351.361.341.34
15.13
24.21
33.29
42.37
51.45
60.53
22W0140.9+0.25+0.62%4140.6530.351.351.341.35
15.18
24.28
33.39
42.49
51.6
60.7
21W5240.65-0.2-0.49%41.540.0530.351.371.331.35
15.09
24.15
33.21
42.26
51.32
60.38
21W5140.85-0.35-0.85%41.440.730.351.381.361.36
15.01
24.02
33.03
42.04
51.05
60.06
21W5041.2-0.45-1.08%41.740.930.351.41.371.38
14.93
23.89
32.85
41.81
50.78
59.74
21W4941.65+0.25+0.6%41.7541.1530.351.411.391.4
14.85
23.77
32.68
41.59
50.5
59.41
21W4841.4-0.3-0.72%41.941.130.351.421.391.4
14.77
23.64
32.5
41.36
50.23
59.09
21W4741.7+1.2+2.96%424030.351.431.361.42
14.69
23.51
32.32
41.14
49.96
58.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4640.5-0.25-0.61%42.354030.351.451.371.39
14.61
23.38
32.15
40.91
49.68
58.45
21W4540.75-0.15-0.37%41.3540.1530.351.421.381.4
14.53
23.25
31.97
40.69
49.41
58.13
21W4440.9-0.05-0.12%41.540.530.351.441.41.42
14.45
23.12
31.79
40.46
49.14
57.81
21W4340.95-0.3-0.73%42.240.430.351.471.411.42
14.37
22.99
31.62
40.24
48.86
57.48
21W4241.25-0.15-0.36%41.9540.430.351.471.411.44
14.29
22.87
31.44
40.01
48.59
57.16